Patanjali Foods Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 350 | 0.2 0% | 9900 0% | 0 |
| 0 | 900 0% | 69.05 0% | 360 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 370 | 1.15 0% | 3600 0% | 0 |
| 0 | 0 0% | 0 0% | 380 | 0.85 -39.29% | 145800 -20.98% | 71.10 K |
| 0 | 900 0% | 33.5 0% | 385 | 1.75 0% | 11700 0% | 0 |
| 0 | 2700 0% | 28.65 0% | 390 | 1.3 -42.22% | 87300 -1.02% | 48.60 K |
| 0 | 0 0% | 0 0% | 395 | 2.35 0% | 35100 0% | 0 |
| 38.70 K | 207000 2.22% | 28.9 25.38% | 400 | 2.4 -40% | 248400 11.74% | 4.73 L |
| 0 | 0 0% | 0 0% | 405 | 6.5 0% | 27000 0% | 0 |
| 80.10 K | 47700 -18.46% | 20.6 31.21% | 410 | 4.1 -39.26% | 188100 7.18% | 4.34 L |
| 1.43 L | 150300 12.08% | 17.15 33.98% | 415 | 5.35 -38.51% | 105300 13.59% | 1.70 L |
| 9.46 L | 384300 -1.61% | 13.1 30.35% | 420 | 7 -34.88% | 342000 46.15% | 7.25 L |
| 10.39 L | 340200 116.00% | 10.65 35.67% | 425 | 8.9 -33.83% | 152100 49.56% | 4.77 L |
| 15.61 L | 510300 29.16% | 8.05 34.17% | 430 | 11.7 -30.15% | 242100 18.50% | 4.89 L |
| 2.53 L | 136800 25.62% | 6.6 45.05% | 435 | 20.35 0.49% | 56700 0% | 0 |
| 8.41 L | 382500 -1.16% | 4.6 31.43% | 440 | 17.55 -26.72% | 101700 -10.32% | 1.98 L |
| 1.03 L | 84600 2.17% | 3.5 29.63% | 445 | 27.4 0% | 459000 0% | 0 |
| 8.42 L | 796500 1.03% | 2.55 27.50% | 450 | 25.75 -17.60% | 382500 -13.79% | 1.57 L |
| 1.16 L | 546300 -0.82% | 2.05 28.12% | 455 | 38.05 1.47% | 447300 0% | 0 |
| 9.51 L | 965700 26.24% | 1.5 15.38% | 460 | 42.55 3.03% | 430200 0% | 0 |
