Patanjali Foods Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 390 | 1.2 0% | 4500 0% | 0 |
| 0 | 19800 0% | 56.4 0% | 400 | 0.55 0% | 123300 0% | 0 |
| 0 | 0 0% | 0 0% | 410 | 1.2 0% | 12600 0% | 0 |
| 0 | 0 0% | 0 0% | 415 | 1.5 0% | 27900 0% | 0 |
| 0 | 900 0% | 42 0% | 420 | 0.75 -6.25% | 50400 0% | 30.60 K |
| 0 | 0 0% | 0 0% | 425 | 0.95 0% | 19800 0% | 15.30 K |
| 0 | 0 0% | 0 0% | 430 | 1.3 -7.14% | 345600 0% | 1.57 L |
| 0 | 0 0% | 0 0% | 435 | 2.1 -8.70% | 207000 0% | 0 |
| 0 | 43200 0% | 23.6 -1.87% | 440 | 3 -3.23% | 174600 0% | 0 |
| 27.00 K | 61200 0% | 16.45 1.86% | 445 | 4.3 -9.47% | 44100 0% | 48.60 K |
| 2.55 L | 161100 0% | 13.1 0.38% | 450 | 4.45 -28.23% | 147600 0.61% | 2.70 K |
| 0 | 85500 0% | 10.15 -1.93% | 455 | 8.25 -2.37% | 92700 0% | 0 |
| 6.19 L | 494100 0% | 8.15 1.88% | 460 | 11.05 -2.21% | 267300 0% | 1.68 L |
| 4.24 L | 271800 0% | 6.3 1.61% | 465 | 14 -1.75% | 90000 0% | 71.10 K |
| 8.10 K | 444600 1.23% | 6.15 30.85% | 470 | 17.5 -1.69% | 360000 0% | 37.80 K |
| 1.47 L | 161100 0% | 3.6 2.86% | 475 | 19.2 3.50% | 47700 0% | 0 |
| 3.14 L | 255600 0% | 2.6 0% | 480 | 25.6 -1.54% | 54000 0% | 18.90 K |
| 74.70 K | 374400 0% | 2 5.26% | 485 | 0 0% | 0 0% | 0 |
| 0 | 886500 0% | 1.5 3.45% | 490 | 27.3 0% | 540900 0% | 0 |
| 1.80 K | 85500 0% | 1.5 36.36% | 495 | 0 0% | 0 0% | 0 |
