PB Fintech Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 680 | 0.6 100% | 21350 10.91% | 18.20 K |
| 0 | 0 0% | 0 0% | 720 | 0.6 -33.33% | 167300 -0.21% | 32.20 K |
| 0 | 0 0% | 0 0% | 760 | 0.7 -30.00% | 46200 -8.97% | 16.45 K |
| 0 | 5250 0% | 266.9 0% | 800 | 0.95 -5.00% | 727650 -7.06% | 3.96 L |
| 0 | 0 0% | 0 0% | 820 | 1 -4.76% | 29050 25.76% | 15.05 K |
| 0 | 0 0% | 0 0% | 840 | 1.2 0% | 215950 5.65% | 61.60 K |
| 0 | 350 0% | 150 0% | 860 | 1.4 0% | 122500 11.11% | 42.35 K |
| 0 | 9100 0% | 195 0% | 880 | 1.6 6.67% | 184450 -0.75% | 94.15 K |
| 7.70 K | 41650 -7.03% | 117.35 -13.71% | 900 | 2 11.11% | 878150 -10.49% | 6.64 L |
| 1.05 K | 30100 3.61% | 99.35 -13.80% | 920 | 2.45 32.43% | 325500 -5.01% | 2.15 L |
| 4.90 K | 95550 -3.53% | 79 -10.89% | 940 | 2.9 28.89% | 304500 -13% | 4.47 L |
| 14.70 K | 83300 -7.39% | 60.2 -24.32% | 960 | 3.55 24.56% | 539350 0.92% | 12.52 L |
| 72.10 K | 116900 -0.30% | 40.9 -31.09% | 980 | 5 25% | 376600 -6.60% | 15.09 L |
| 4.92 L | 240100 -21.78% | 24.85 -40.62% | 1000 | 9.2 37.31% | 650650 -19.03% | 23.66 L |
| 17.14 L | 260750 -18.67% | 13.2 -51.29% | 1020 | 16.85 42.19% | 317450 -25.90% | 10.36 L |
| 23.01 L | 514500 -13.58% | 6.45 -60.06% | 1040 | 31.2 49.64% | 319550 -30.99% | 5.53 L |
| 25.54 L | 823200 -2.37% | 3.45 -62.90% | 1060 | 47.55 38.43% | 244300 -35.90% | 3.70 L |
| 17.97 L | 693000 -22.11% | 2.45 -57.02% | 1080 | 65.95 31.24% | 144900 -33.97% | 1.44 L |
| 23.67 L | 2219350 4.93% | 2.05 -47.44% | 1100 | 85 23.10% | 436800 -12.42% | 1.03 L |
| 6.47 L | 633150 0.78% | 1.5 -43.40% | 1120 | 105.05 20.96% | 170100 -8.30% | 19.60 K |
