PB Fintech Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 2.45 K | 1750 0% | 162.9 0% | 1120 | 0 0% | 0 0% | 0 |
| 1.05 K | 350 0% | 159.2 0% | 1160 | 0 0% | 0 0% | 0 |
| 5.25 K | 3150 0% | 139.45 0% | 1200 | 0 0% | 0 0% | 0 |
| 3.46 L | 137550 0% | 44.2 0% | 1260 | 0 0% | 0 0% | 0 |
| 2.10 K | 1750 0% | 119.1 0% | 1280 | 0 0% | 0 0% | 0 |
| 42.42 L | 998200 0% | 29.5 0% | 1300 | 0 0% | 0 0% | 0 |
| 5.60 K | 5250 0% | 98.8 0% | 1340 | 0 0% | 0 0% | 0 |
| 63.81 L | 1179500 18,622.22% | 17.4 -96.15% | 1360 | 152.8 38,100% | 605500 19,122.22% | 83.00 L |
| 350.00 | 350 0% | 92 0% | 1380 | 0 0% | 0 0% | 0 |
| 99.08 L | 1722700 0% | 11.55 0% | 1400 | 182.2 36,340% | 739900 1,05,600% | 1.17 Cr |
| 2.45 K | 2450 0% | 66.65 0% | 1440 | 0 0% | 0 0% | 0 |
| 20.96 L | 396550 0% | 7.3 0% | 1460 | 0 0% | 0 0% | 0 |
| 37.23 L | 658350 0% | 6.3 0% | 1480 | 255.1 2,219.09% | 42700 0% | 4.30 L |
| 1.35 Cr | 2023350 2,88,950% | 5.4 -98.25% | 1500 | 279.8 93,166.67% | 548450 2,511.67% | 75.00 L |
| 17.16 L | 259700 0% | 4.6 0% | 1520 | 296.2 65,722.22% | 43750 362.96% | 3.39 L |
| 15.44 L | 178500 0% | 4.35 0% | 1540 | 320.05 35,461.11% | 15400 1,366.67% | 39.20 K |
| 12.48 L | 186200 26,500% | 3.8 -97.69% | 1560 | 351.3 63,772.73% | 57750 166.13% | 84.35 K |
