PB Fintech Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1400 | 7.6 166.67% | 381850 1,048.42% | 6.93 L |
| 0 | 0 0% | 0 0% | 1440 | 13.85 174.26% | 97300 80.52% | 1.48 L |
| 0 | 0 0% | 0 0% | 1460 | 17 150% | 29400 29.23% | 1.00 L |
| 0 | 0 0% | 0 0% | 1480 | 22.6 152.51% | 21000 15.38% | 57.05 K |
| 19.60 K | 14700 162.50% | 124.5 -25.78% | 1500 | 28 138.30% | 149800 -62.36% | 8.82 L |
| 0 | 0 0% | 0 0% | 1520 | 34.05 130.07% | 8750 78.57% | 20.65 K |
| 38.50 K | 15400 780% | 98.05 -49.18% | 1540 | 41.55 108.79% | 32200 -16.36% | 59.85 K |
| 38.85 K | 19250 0% | 86.35 0% | 1560 | 48.8 87.69% | 52850 21.77% | 1.12 L |
| 97.30 K | 29750 553.85% | 74.35 -40.50% | 1580 | 58.2 80.75% | 57050 71.58% | 98.35 K |
| 4.09 L | 117950 1,585% | 63 -34.95% | 1600 | 68.15 74.07% | 484050 132.83% | 10.53 L |
| 96.25 K | 33950 9,600% | 55.55 -72.59% | 1620 | 78.15 67.34% | 28000 56.86% | 30.45 K |
| 3.42 L | 95900 -27.32% | 47.5 -37.21% | 1640 | 90.25 56.96% | 182700 -65.86% | 5.21 L |
| 4.06 L | 190750 339.52% | 41.4 -36.55% | 1660 | 102 52.92% | 59500 -11.46% | 27.30 K |
| 1.38 L | 77000 84.87% | 33.5 -39.31% | 1680 | 115.6 48.49% | 76650 0.92% | 25.20 K |
| 3.03 L | 305550 7.64% | 27.9 -42.24% | 1700 | 129.7 44.19% | 92750 -4.33% | 45.85 K |
| 56.00 K | 56350 13.38% | 23.35 -41.04% | 1720 | 98.5 -1.84% | 103250 0% | 0 |
| 2.01 L | 238350 -0.29% | 19.65 -41.60% | 1740 | 165.6 46.16% | 32550 -3.13% | 7.35 K |
| 74.55 K | 166250 2.59% | 16.35 -42.83% | 1760 | 180.25 51.15% | 47250 -10% | 9.45 K |
| 64.75 K | 170100 10.71% | 13.2 -42.73% | 1780 | 194.7 46.83% | 45500 -2.26% | 3.50 K |
| 3.82 L | 297850 57.30% | 11.45 -42.03% | 1800 | 212.75 31.17% | 82950 -8.14% | 18.55 K |
