Persistent Systems Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 4400 | 0.8 -40.74% | 6000 0% | 0 |
| 0 | 5625 0% | 828 0% | 4600 | 0.6 -40% | 13000 -3.70% | 625.00 |
| 0 | 1250 0% | 899.55 0% | 4800 | 0.95 -44.12% | 39375 -1.87% | 5.75 K |
| 0 | 3250 0% | 494.15 0% | 4900 | 1.65 -32.65% | 23375 -3.11% | 13.75 K |
| 0 | 4250 0% | 309.65 0% | 5000 | 2.9 -36.96% | 100000 8.25% | 34.88 K |
| 0 | 11625 0% | 217.25 0.86% | 5100 | 7 -31.71% | 63000 6.11% | 56.25 K |
| 25.38 K | 66125 3.12% | 143 10.42% | 5200 | 19 -23.39% | 190625 -1.17% | 1.73 L |
| 83.62 K | 148750 3.75% | 77.05 23.48% | 5300 | 46.5 -20.03% | 110000 -7.56% | 39.38 K |
| 1.61 L | 339000 -1.67% | 35.5 20.54% | 5400 | 109.8 -11.45% | 115125 -1.50% | 10.38 K |
| 97.62 K | 254000 4.10% | 15 11.52% | 5500 | 191.4 -7.80% | 127625 -0.29% | 5.62 K |
| 28.88 K | 236500 -0.21% | 7.5 5.63% | 5600 | 283.6 -6.91% | 122625 -1.01% | 2.00 K |
| 33.25 K | 307625 -1.20% | 4.1 -7.87% | 5700 | 394.9 -0.01% | 131750 0% | 0 |
| 30.25 K | 320125 -1.54% | 3.05 -4.69% | 5800 | 510.6 1.52% | 82625 -0.30% | 375.00 |
| 6.00 K | 110000 -2.00% | 2.25 -4.26% | 5900 | 586 0% | 73500 0% | 0 |
| 12.88 K | 147750 -2.80% | 1.9 -9.52% | 6000 | 646.35 0% | 37625 0% | 0 |
| 0 | 39125 0% | 2.1 13.51% | 6100 | 705.25 0% | 1500 0% | 0 |
| 1.75 K | 54625 -0.68% | 1.1 -33.33% | 6200 | 910.7 7.24% | 5875 0% | 250.00 |
| 1.25 K | 9250 0% | 0.55 -62.07% | 6300 | 948.9 0% | 0 0% | 0 |
| 15.25 K | 60375 -13.44% | 0.5 -50% | 6400 | 900 0% | 4500 0% | 0 |
| 0 | 5125 0% | 0.9 0% | 6600 | 909.05 0% | 250 0% | 0 |
