Persistent Systems Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 4400 | 0.15 -72.73% | 15500 0.81% | 375.00 |
| 250.00 | 2375 -9.52% | 1172 5.59% | 4600 | 0.55 -50% | 12125 -17.09% | 4.75 K |
| 0 | 5125 0% | 1270 0% | 4700 | 0.65 -31.58% | 9375 -1.32% | 375.00 |
| 0 | 1500 0% | 513.3 0% | 4800 | 1.25 -16.67% | 28000 -5.49% | 2.62 K |
| 0 | 1000 0% | 629.7 0% | 4900 | 1.75 -7.89% | 10250 -6.82% | 1.25 K |
| 0 | 4875 0% | 700.8 0% | 5000 | 2.2 0% | 85625 -0.15% | 16.00 K |
| 0 | 17750 0% | 713.6 0% | 5100 | 2.05 -18.00% | 42875 -2.28% | 11.38 K |
| 750.00 | 19500 -3.11% | 581.3 0.96% | 5200 | 3.05 -6.15% | 73375 -12.26% | 2.58 L |
| 6.12 K | 66625 -6.33% | 459.9 -18.95% | 5300 | 4.4 -6.38% | 141750 2.16% | 85.25 K |
| 5.00 K | 51750 -1.19% | 349.3 -24.74% | 5400 | 6.65 3.10% | 90125 4.04% | 2.32 L |
| 1.58 L | 89625 -46.97% | 256.4 -31.18% | 5500 | 13.75 30.33% | 147875 1.02% | 3.60 L |
| 2.86 L | 205625 76.12% | 170.95 -39.45% | 5600 | 26.05 45.13% | 152500 3.21% | 4.84 L |
| 2.62 L | 269375 -5.36% | 98.3 -50.18% | 5700 | 56.45 70.54% | 206125 -9.05% | 7.64 L |
| 5.86 L | 198000 -15.57% | 50.65 -60.07% | 5800 | 111.25 79.44% | 199500 -1.78% | 7.96 L |
| 9.71 L | 271000 10.61% | 29.4 -61.37% | 5900 | 183.8 66.64% | 115000 -9.27% | 2.92 L |
| 8.37 L | 313125 -4.64% | 14.65 -63.56% | 6000 | 273.8 56.06% | 45250 -18.28% | 82.88 K |
| 5.97 L | 128500 -24.19% | 8.5 -63.91% | 6100 | 357.5 39.21% | 20000 -9.60% | 11.00 K |
| 3.36 L | 125875 -2.71% | 5.25 -60.08% | 6200 | 448.35 28.82% | 13125 -6.25% | 1.50 K |
| 3.94 L | 75500 0.67% | 3.35 -58.13% | 6300 | 475 -40.54% | 375 -25% | 125.00 |
| 1.02 L | 61000 -11.27% | 2.35 -54.81% | 6400 | 1073.75 0% | 500 0% | 0 |
