Persistent Systems Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 4400 | 4.85 110.87% | 6125 0% | 250.00 |
| 0 | 5625 0% | 1062.7 0% | 4600 | 4.5 28.57% | 11625 1.09% | 1.50 K |
| 0 | 1375 0% | 882 0.63% | 4800 | 8 28.00% | 12250 0% | 4.00 K |
| 0 | 3000 0% | 761 0% | 4900 | 0 0% | 0 0% | 0 |
| 0 | 2750 0% | 814.25 0% | 5000 | 16.2 32.79% | 78500 -17.37% | 83.62 K |
| 0 | 2750 0% | 724.65 -0.12% | 5100 | 23.9 40.18% | 11625 40.91% | 25.00 K |
| 125.00 | 7500 0% | 510.3 -19.46% | 5200 | 34 44.99% | 88250 -8.19% | 1.40 L |
| 3.12 K | 13250 15.22% | 453.4 -22.10% | 5300 | 50.35 45.52% | 38000 -3.49% | 88.25 K |
| 2.38 K | 12875 6.19% | 370.4 -20.63% | 5400 | 71.85 48.76% | 95500 2.14% | 1.48 L |
| 24.50 K | 91000 6.74% | 303 -21.36% | 5500 | 99.05 43.65% | 97250 -3.23% | 2.09 L |
| 1.28 L | 123250 21.13% | 242.9 -21.92% | 5600 | 134.4 41.03% | 122125 -13.23% | 4.14 L |
| 4.05 L | 245875 25.37% | 188.45 -23.30% | 5700 | 179.65 39.26% | 137375 -7.26% | 4.25 L |
| 4.62 L | 159000 11.68% | 142.4 -24.38% | 5800 | 236.8 36.41% | 140375 -9.87% | 1.39 L |
| 2.68 L | 128875 9.68% | 105.95 -25.41% | 5900 | 299.95 32.69% | 85625 -4.86% | 36.12 K |
| 4.55 L | 240500 11.67% | 75.7 -27.21% | 6000 | 377.3 30.33% | 45500 15.92% | 23.62 K |
| 1.53 L | 84250 40.42% | 53.5 -27.51% | 6100 | 518.2 0% | 2250 0% | 0 |
| 4.22 L | 280500 -31.81% | 37.1 -26.90% | 6200 | 526 17.41% | 6625 -5.36% | 875.00 |
| 1.43 L | 127375 -12.00% | 18.25 -25.36% | 6400 | 606 0% | 4625 0% | 0 |
| 0 | 0 0% | 0 0% | 6600 | 909.05 0% | 250 0% | 0 |
