Persistent Systems Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3900 | 17.25 -22.12% | 62250 -21.70% | 50.75 K |
| 0 | 1500 0% | 453.4 0% | 3950 | 18.95 -29.03% | 9125 -17.05% | 8.38 K |
| 2.62 K | 13625 -6.03% | 698 12.16% | 4000 | 22.6 -30.25% | 119375 -12.14% | 1.57 L |
| 0 | 3250 0% | 575.35 0.50% | 4050 | 26.55 -29.95% | 10125 -6.90% | 15.62 K |
| 750.00 | 4125 -8.33% | 615 14.05% | 4100 | 30.35 -34.09% | 42250 -13.55% | 71.00 K |
| 0 | 3750 0% | 310.75 0% | 4150 | 36.5 -33.70% | 15625 -16.67% | 15.00 K |
| 11.38 K | 59250 -1.46% | 523.35 15.70% | 4200 | 42.7 -33.23% | 99375 -28.12% | 1.34 L |
| 500.00 | 16625 0% | 481.9 16.11% | 4250 | 50.55 -34.22% | 38500 -1.60% | 22.00 K |
| 35.75 K | 75875 -12.54% | 438.75 15.51% | 4300 | 60 -33.00% | 117250 -21.11% | 1.27 L |
| 16.88 K | 43125 -7.01% | 405 17.96% | 4350 | 70.25 -32.39% | 77875 1.63% | 49.25 K |
| 67.12 K | 104000 -17.95% | 360 16.35% | 4400 | 82.6 -31.65% | 169375 9.36% | 3.31 L |
| 23.00 K | 33750 -9.40% | 329.85 17.85% | 4450 | 96.55 -30.81% | 39250 23.14% | 78.62 K |
| 2.87 L | 243375 -17.08% | 290.6 16.17% | 4500 | 113.8 -28.99% | 245375 12.24% | 4.72 L |
| 76.00 K | 34000 -33.82% | 265.85 19.46% | 4550 | 130.8 -29.09% | 54375 29.85% | 79.50 K |
| 4.30 L | 141000 -33.73% | 232.15 16.25% | 4600 | 151.85 -27.01% | 86375 13.84% | 2.30 L |
| 2.70 L | 29000 -11.45% | 205.55 17.26% | 4650 | 176.85 -24.76% | 36000 113.33% | 96.12 K |
| 10.88 L | 143625 -4.96% | 178.7 15.18% | 4700 | 201 -23.72% | 71375 329.32% | 3.81 L |
| 4.70 L | 81250 354.55% | 158 14.87% | 4750 | 227.1 -22.25% | 39875 1,176% | 1.19 L |
| 7.28 L | 167875 -7.25% | 138 14.62% | 4800 | 254.95 -22.30% | 111625 54.50% | 1.44 L |
| 1.12 L | 34750 14.40% | 120.5 15.04% | 4850 | 285.45 -49.59% | 14375 11.65% | 18.62 K |
