Persistent Systems Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 4300 | 15.7 159.50% | 14000 44.33% | 15.90 K |
| 0 | 300 0% | 610.7 0% | 4350 | 16.95 -41.45% | 2200 4.76% | 1.00 K |
| 0 | 300 0% | 917.25 0% | 4400 | 21.9 212.86% | 7700 11.59% | 8.00 K |
| 0 | 100 0% | 664.1 0% | 4450 | 7.55 0% | 200 0% | 0 |
| 0 | 27600 0% | 938.3 0% | 4500 | 32.75 225.87% | 31600 139.39% | 1.78 L |
| 0 | 0 0% | 0 0% | 4550 | 82.25 0% | 200 0% | 0 |
| 100.00 | 2600 4% | 570 -12.84% | 4600 | 46 234.55% | 26300 105.47% | 38.70 K |
| 0 | 800 0% | 518.85 -0.29% | 4650 | 15.6 0% | 100 0% | 0 |
| 0 | 600 0% | 610 0% | 4700 | 62.8 239.46% | 21700 108.65% | 44.60 K |
| 0 | 0 0% | 450 0% | 4750 | 71.75 217.48% | 3400 41.67% | 2.80 K |
| 1.30 K | 19200 6.67% | 426.45 -35.05% | 4800 | 85.65 235.23% | 47900 -17.98% | 1.66 L |
| 600.00 | 3800 5.56% | 411.3 -5.30% | 4850 | 96.9 225.17% | 9800 -3.92% | 20.70 K |
| 2.30 K | 10500 10.53% | 335.3 -44.45% | 4900 | 115.85 232.42% | 30600 -39.29% | 1.53 L |
| 0 | 5800 0% | 366.95 0% | 4950 | 128.35 224.12% | 13900 44.79% | 38.00 K |
| 38.80 K | 38800 -9.13% | 273.8 -50.22% | 5000 | 153.05 228.43% | 80600 23.05% | 2.75 L |
| 5.40 K | 21300 1.43% | 242 -55.21% | 5050 | 174.05 219.36% | 30000 -1.32% | 30.50 K |
| 1.07 L | 67400 2.12% | 213.2 -54.47% | 5100 | 197.45 216.68% | 51800 12.85% | 2.15 L |
| 62.00 K | 20400 94.29% | 190.7 -55.45% | 5150 | 222.75 202.03% | 26100 4.82% | 90.70 K |
| 2.88 L | 70800 41.88% | 169.75 -56.50% | 5200 | 247.55 190.21% | 49800 0.61% | 4.97 L |
| 59.60 K | 24600 32.26% | 148.5 -57.73% | 5250 | 277.8 178.36% | 14500 31.82% | 48.60 K |
