Petronet LNG Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1900 0% | 31 0% | 250 | 0.3 0% | 43700 0% | 0 |
| 0 | 9500 0% | 37.6 0% | 255 | 0.3 -14.29% | 13300 0% | 22.80 K |
| 0 | 11400 0% | 31.4 0% | 260 | 0.35 -22.22% | 114000 -9.09% | 13.30 K |
| 1.90 K | 3800 0% | 21.15 -22.95% | 265 | 0.6 -14.29% | 247000 -0.76% | 20.90 K |
| 0 | 13300 0% | 21.45 0% | 270 | 0.9 -18.18% | 670700 1.44% | 62.70 K |
| 15.20 K | 36100 5.56% | 14.05 18.07% | 275 | 1.5 -21.05% | 459800 10% | 2.32 L |
| 7.60 K | 197600 2.97% | 10 23.46% | 280 | 2.55 -20.31% | 524400 -3.83% | 4.07 L |
| 3.88 L | 672600 -7.33% | 6.6 18.92% | 285 | 4.35 -17.14% | 1020300 0.37% | 3.61 L |
| 8.59 L | 1580800 -2.92% | 4.3 26.47% | 290 | 7 -15.15% | 714400 1.62% | 3.90 L |
| 6.48 L | 1250200 -6.93% | 2.75 25.00% | 295 | 11.8 -2.07% | 258400 0% | 0 |
| 4.41 L | 2785400 0.62% | 1.7 21.43% | 300 | 14.1 -13.23% | 632700 1.52% | 1.25 L |
| 95.00 K | 383800 2.54% | 1.05 16.67% | 305 | 13.9 0% | 1900 0% | 0 |
| 1.48 L | 680200 2.87% | 0.7 16.67% | 310 | 23.4 -6.96% | 30400 -5.88% | 5.70 K |
| 5.70 K | 190000 3.09% | 0.6 33.33% | 315 | 26.6 5.35% | 9500 -28.57% | 5.70 K |
| 1.52 L | 834100 0.69% | 0.4 14.29% | 320 | 28.5 0% | 9500 0% | 0 |
| 0 | 1900 0% | 0.75 0% | 325 | 36.6 -2.53% | 0 -100% | 5.70 K |
| 17.10 K | 400900 -3.65% | 0.25 0% | 330 | 35.95 0% | 1900 0% | 0 |
| 0 | 0 0% | 5.25 0% | 340 | 59.2 0% | 0 0% | 0 |
