Petronet LNG Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 5.70 K | 5700 0% | 52.9 -6.78% | 225 | 0.2 -80% | 20900 120% | 24.70 K |
| 0 | 5700 0% | 51.85 0% | 230 | 1.55 0% | 9500 0% | 0 |
| 0 | 0 0% | 0 0% | 235 | 0.35 0% | 3800 0% | 0 |
| 0 | 5700 0% | 28.1 0% | 242.5 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 245 | 0.6 9.09% | 20900 22.22% | 11.40 K |
| 0 | 36100 0% | 30 0% | 250 | 0.6 -25.00% | 110200 13.73% | 38.00 K |
| 0 | 0 0% | 0 0% | 252.5 | 1.2 0% | 11400 0% | 0 |
| 0 | 0 0% | 18.9 0% | 255 | 1.35 8.00% | 13300 0% | 1.90 K |
| 0 | 1900 0% | 16.8 0% | 257.5 | 0.95 0% | 11400 0% | 0 |
| 3.80 K | 20900 0% | 19.45 4.57% | 260 | 1.6 -11.11% | 419900 -2.21% | 76.00 K |
| 0 | 0 0% | 0 0% | 262.5 | 9 0% | 1900 0% | 0 |
| 0 | 0 0% | 21.5 0% | 265 | 2.2 -20.00% | 43700 76.92% | 55.10 K |
| 68.40 K | 100700 8.16% | 11.3 1.80% | 270 | 3.75 -10.71% | 355300 13.33% | 1.82 L |
| 5.70 K | 9500 150% | 9.8 -19.67% | 272.5 | 4.25 -8.60% | 39900 110.00% | 30.40 K |
| 1.33 L | 273600 9.92% | 8.1 -0.61% | 275 | 5.5 -9.84% | 188100 35.62% | 1.48 L |
| 79.80 K | 58900 47.62% | 6.5 -6.47% | 277.5 | 6.35 -11.81% | 93100 8.89% | 30.40 K |
| 6.42 L | 913900 7.61% | 5.4 -6.90% | 280 | 8.1 -5.26% | 851200 4.19% | 1.88 L |
| 1.25 L | 169100 1.14% | 4.5 -5.26% | 282.5 | 9.05 34.07% | 96900 10.87% | 24.70 K |
| 1.35 L | 900600 -0.21% | 3.55 -8.97% | 285 | 10.65 -7.79% | 805600 0.24% | 7.60 K |
| 5.70 K | 41800 15.79% | 3.2 0% | 287.5 | 0 0% | 0 0% | 0 |
