Petronet LNG Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 3.80 K | 0 0% | 60 0% | 220 | 0.3 0% | 53200 0% | 0 |
| 0 | 0 0% | 0 0% | 230 | 0.55 -8.33% | 38000 0% | 1.90 K |
| 0 | 0 0% | 0 0% | 240 | 1 -4.76% | 152000 0% | 17.10 K |
| 0 | 17100 0% | 30 0% | 250 | 2 0% | 522500 22.77% | 3.93 L |
| 0 | 11400 0% | 30.05 0% | 252.5 | 1.85 0% | 15200 0% | 0 |
| 0 | 17100 0% | 27.8 0% | 255 | 2.7 -5.26% | 165300 -4.40% | 24.70 K |
| 0 | 7600 0% | 26.55 2.51% | 257.5 | 2.95 -11.94% | 83600 4.76% | 11.40 K |
| 5.70 K | 55100 7.41% | 14.9 -12.09% | 260 | 3.95 -2.47% | 560500 7.27% | 2.74 L |
| 0 | 0 0% | 0 0% | 262.5 | 4.85 0% | 77900 0% | 0 |
| 1.08 L | 102600 -1.82% | 10.15 4.10% | 265 | 5.5 -4.35% | 273600 27.43% | 2.41 L |
| 1.52 L | 125400 69.23% | 8.95 7.19% | 267.5 | 6.55 -4.38% | 157700 15.28% | 1.84 L |
| 8.85 L | 841700 -1.12% | 7.4 5.71% | 270 | 7.6 -6.17% | 1269200 -12.22% | 7.09 L |
| 2.56 L | 157700 48.21% | 6.15 6.03% | 272.5 | 8.85 -4.84% | 237500 78.57% | 3.25 L |
| 4.52 L | 927200 1.24% | 5.15 5.10% | 275 | 9.75 -10.14% | 476900 1.62% | 26.60 K |
| 74.10 K | 220400 -2.52% | 4.35 8.75% | 277.5 | 10.8 -13.94% | 146300 0% | 1.90 K |
| 6.95 L | 1903800 -4.39% | 3.5 11.11% | 280 | 12.85 -7.89% | 2124200 -0.27% | 32.30 K |
| 60.80 K | 349600 -3.16% | 3.25 20.37% | 282.5 | 14.2 -7.79% | 286900 -0.66% | 3.80 K |
| 1.20 L | 573800 -1.31% | 2.45 8.89% | 285 | 18 -0.28% | 788500 0% | 0 |
| 26.60 K | 161500 7.59% | 1.9 2.70% | 287.5 | 17.75 16.39% | 7600 0% | 7.60 K |
| 3.17 L | 946200 2.26% | 1.6 6.67% | 290 | 21.45 15.95% | 311600 1.23% | 1.41 L |
