Petronet LNG Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 1.90 K | 1900 0% | 46 0% | 240 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 38.95 0% | 250 | 0.35 0% | 11400 0% | 22.80 K |
| 0 | 0 0% | 32.3 0% | 260 | 0.75 0% | 100700 0% | 74.10 K |
| 0 | 0 0% | 0 0% | 262.5 | 0.7 0% | 1900 0% | 3.80 K |
| 0 | 0 0% | 35.7 0% | 265 | 1.25 0% | 60800 0% | 11.40 K |
| 0 | 0 0% | 0 0% | 267.5 | 1.1 0% | 11400 0% | 1.90 K |
| 3.80 K | 11400 0% | 17.75 0% | 270 | 1.75 0% | 429400 0% | 5.89 L |
| 0 | 0 0% | 0 0% | 272.5 | 2.3 0% | 5700 0% | 9.50 K |
| 0 | 0 0% | 28.75 0% | 275 | 2.7 1.89% | 205200 0% | 2.36 L |
| 1.90 L | 131100 0% | 10 -2.44% | 280 | 3.95 2.60% | 397100 0% | 8.28 L |
| 3.80 L | 438900 0% | 6.95 -2.80% | 285 | 6.05 1.68% | 343900 0% | 5.38 L |
| 8.84 L | 1677700 0% | 4.75 -2.06% | 290 | 8.8 2.92% | 543400 0% | 2.13 L |
| 3.76 L | 511100 0% | 3.15 0% | 295 | 12.7 0% | 79800 0% | 1.90 K |
| 8.09 L | 625100 0% | 2 -2.44% | 300 | 16.75 0% | 100700 0% | 0 |
| 76.00 K | 93100 0% | 1.3 0% | 305 | 22.55 0% | 0 0% | 0 |
| 3.80 K | 3800 0% | 1.1 0% | 307.5 | 0 0% | 0 0% | 0 |
| 2.49 L | 188100 0% | 0.9 0% | 310 | 25 0% | 9500 0% | 0 |
| 9.50 K | 72200 0% | 0.6 0% | 315 | 29 0% | 0 0% | 0 |
| 91.20 K | 203300 0% | 0.4 -11.11% | 320 | 33.45 0% | 7600 0% | 0 |
| 11.40 K | 28500 0% | 0.3 0% | 325 | 36.25 0% | 0 0% | 0 |
