PG Electroplast Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1900 0% | 115 0% | 380 | 1.05 31.25% | 149150 -10.80% | 41.80 K |
| 0 | 10450 0% | 75.65 0% | 390 | 1.6 18.52% | 46550 2.08% | 950.00 |
| 0 | 39900 0% | 80.45 0.31% | 400 | 1.9 26.67% | 433200 -4% | 1.19 L |
| 0 | 0 0% | 0 0% | 410 | 2.7 31.71% | 120650 30.93% | 74.10 K |
| 2.85 K | 26600 7.69% | 52.65 -19.00% | 420 | 3.7 34.55% | 643150 -1.31% | 2.98 L |
| 0 | 14250 0% | 62.7 0% | 430 | 5.4 40.26% | 243200 8.02% | 1.83 L |
| 0 | 76000 0% | 44.85 0% | 440 | 7.45 37.96% | 743850 1.56% | 2.52 L |
| 66.50 K | 182400 2.13% | 34.9 -21.31% | 450 | 10.05 34.00% | 412300 -9.01% | 4.80 L |
| 1.40 L | 309700 -0.31% | 29.1 -17.45% | 460 | 13.45 29.95% | 782800 1.23% | 4.06 L |
| 4.59 L | 806550 5.86% | 23.4 -21.08% | 470 | 18.4 31.43% | 628900 -2.65% | 3.52 L |
| 8.43 L | 684950 7.77% | 18.9 -21.74% | 480 | 23.65 28.88% | 362900 1.06% | 3.16 L |
| 4.19 L | 754300 -2.10% | 14.85 -24.04% | 490 | 29.75 26.33% | 225150 -1.25% | 97.85 K |
| 10.55 L | 1424050 2.95% | 11.6 -24.18% | 500 | 36.4 24.02% | 530100 0.72% | 33.25 K |
| 3.26 L | 418950 0.92% | 9.05 -23.63% | 510 | 43.8 22.35% | 118750 -12.59% | 22.80 K |
| 4.74 L | 323950 -3.13% | 6.85 -25.14% | 520 | 52 21.35% | 106400 -0.88% | 5.70 K |
| 3.06 L | 236550 10.67% | 5.5 -24.66% | 530 | 59.1 0% | 45600 0% | 0 |
| 3.80 L | 633650 0.91% | 4 -27.27% | 540 | 58.65 0% | 41800 0% | 0 |
| 3.31 L | 527250 8.82% | 3.35 -22.99% | 550 | 83.85 18.10% | 32300 6.25% | 1.90 K |
| 1.63 L | 120650 0.79% | 2.5 -27.54% | 560 | 92.2 0% | 11400 0% | 0 |
| 22.80 K | 100700 -7.02% | 2.1 -20.75% | 570 | 103.95 0% | 1900 0% | 0 |
