Pidilite Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1380 | 0.8 -62.79% | 15500 -16.22% | 9.00 K |
| 0 | 0 0% | 0 0% | 1390 | 1 -65.52% | 12000 -7.69% | 1.00 K |
| 1.00 K | 24500 0% | 156 21.88% | 1400 | 1.55 -54.41% | 62500 -4.58% | 47.00 K |
| 0 | 0 0% | 0 0% | 1410 | 1.95 -55.17% | 26000 0% | 28.00 K |
| 0 | 1000 0% | 108.35 0% | 1420 | 2.35 -58.04% | 68500 -2.14% | 36.50 K |
| 0 | 3000 0% | 78.85 0% | 1430 | 2.95 -57.55% | 35500 -27.55% | 35.00 K |
| 0 | 5000 0% | 94 0% | 1440 | 3.65 -58.29% | 76500 40.37% | 84.00 K |
| 6.50 K | 20500 -6.82% | 94.85 41.25% | 1450 | 4.5 -55.45% | 310000 170.74% | 4.92 L |
| 20.00 K | 12500 -19.35% | 89.75 55.14% | 1460 | 5.5 -57.53% | 104000 38.67% | 2.37 L |
| 9.00 K | 31500 1.61% | 77.25 50.15% | 1470 | 6.55 -56.33% | 84500 36.29% | 1.05 L |
| 25.50 K | 60500 0% | 69.1 60.14% | 1480 | 8.85 -52.42% | 85000 13.33% | 2.22 L |
| 9.00 K | 115000 -2.95% | 59.25 52.51% | 1490 | 0 0% | 0 0% | 0 |
| 4.92 L | 187000 -27.24% | 53.1 64.40% | 1500 | 13.7 -50% | 189500 3.84% | 5.17 L |
| 1.20 L | 36500 -45.11% | 45.05 58.63% | 1510 | 16.6 -49.77% | 48500 24.36% | 58.50 K |
| 8.78 L | 98000 -44.32% | 40 73.16% | 1520 | 20.7 -44.28% | 67500 6.30% | 3.69 L |
| 10.66 L | 60500 -11.68% | 33.9 67.41% | 1530 | 24.05 -41.34% | 34500 245.00% | 1.66 L |
| 17.03 L | 160500 44.59% | 29.1 93.36% | 1540 | 29.35 -32.68% | 69000 590% | 5.16 L |
| 13.86 L | 275500 96.09% | 23.8 89.64% | 1550 | 33.1 -40.09% | 17000 41.67% | 2.06 L |
| 5.20 L | 79000 26.40% | 19.2 81.13% | 1560 | 40.45 -48.14% | 10000 300% | 27.50 K |
| 8.96 L | 79000 378.79% | 16 82.86% | 1570 | 0 0% | 0 0% | 0 |
