Pidilite Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1000 0% | 103.45 0% | 1310 | 0.75 0% | 3500 0% | 0 |
| 0 | 0 0% | 0 0% | 1320 | 0.9 100% | 61000 -1.61% | 3.50 K |
| 0 | 6000 0% | 127.65 0% | 1330 | 1 0% | 50000 2.04% | 3.00 K |
| 0 | 54500 0% | 124.25 0% | 1340 | 1.4 3.70% | 222500 -1.98% | 30.00 K |
| 0 | 24500 0% | 109.2 1.25% | 1350 | 1.45 3.57% | 171000 -2.56% | 27.00 K |
| 0 | 19000 0% | 136.2 0% | 1360 | 1.9 15.15% | 81000 -6.36% | 12.50 K |
| 0 | 29500 0% | 129 0% | 1370 | 2 -9.09% | 15000 -9.09% | 6.50 K |
| 0 | 38000 0% | 82.95 0% | 1380 | 2.6 0% | 49500 6.45% | 27.00 K |
| 0 | 27000 0% | 74.4 0% | 1390 | 3.45 7.81% | 181500 0.55% | 44.50 K |
| 8.00 K | 94500 -3.57% | 77.55 -13.79% | 1400 | 4.2 2.44% | 150000 -11.24% | 86.00 K |
| 0 | 67500 0% | 57.65 -3.11% | 1410 | 6.05 16.35% | 27000 -1.82% | 5.00 K |
| 8.00 K | 37500 1.35% | 58 -19.28% | 1420 | 7.55 9.42% | 49500 -27.21% | 65.50 K |
| 0 | 33500 0% | 64.55 0% | 1430 | 10 13.64% | 29500 -32.18% | 80.00 K |
| 8.50 K | 39500 2.60% | 47.7 -17.26% | 1440 | 12.4 12.22% | 66000 -19.02% | 1.47 L |
| 69.00 K | 112000 -7.44% | 41.5 -17.98% | 1450 | 14.85 6.45% | 77500 -22.50% | 1.64 L |
| 1.43 L | 84000 17.48% | 34.7 -19.49% | 1460 | 18.8 6.21% | 65000 -2.99% | 3.83 L |
| 1.49 L | 68000 7.94% | 29.85 -20.51% | 1470 | 22.85 6.53% | 53500 -20.15% | 1.97 L |
| 4.04 L | 213000 -15.14% | 25.15 -22.97% | 1480 | 28.75 10.15% | 139000 -1.07% | 2.61 L |
| 2.40 L | 145500 -14.41% | 20.15 -26.06% | 1490 | 34.75 11.02% | 62000 -18.42% | 1.22 L |
| 5.52 L | 919500 -7.45% | 17.15 -26.24% | 1500 | 41.15 12.13% | 251500 -3.45% | 1.08 L |
