PNB Housing Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 860 | 1.5 -54.55% | 16250 19.05% | 16.90 K |
| 0 | 0 0% | 0 0% | 870 | 1.5 -62.50% | 33800 0% | 650.00 |
| 0 | 0 0% | 0 0% | 890 | 6 0% | 650 0% | 0 |
| 6.50 K | 12350 0% | 98.45 14.88% | 900 | 3.7 -57.47% | 169650 33.85% | 1.00 L |
| 0 | 5200 0% | 100 0% | 920 | 5.8 -52.46% | 38350 103.45% | 32.50 K |
| 0 | 1950 0% | 97.25 0% | 930 | 13 0% | 11050 0% | 0 |
| 18.85 K | 2600 -33.33% | 64.4 77.66% | 940 | 9.1 -55.72% | 42900 37.50% | 68.90 K |
| 19.50 K | 5200 -11.11% | 56.1 81.85% | 950 | 10.9 -54.96% | 101400 9.86% | 96.85 K |
| 44.20 K | 24700 -13.64% | 50.45 90.74% | 960 | 13.65 -52.52% | 64350 37.50% | 1.00 L |
| 70.20 K | 22750 29.63% | 43.1 93.27% | 970 | 17 -51.01% | 49400 43.40% | 87.75 K |
| 1.86 L | 57850 53.45% | 34.8 86.60% | 980 | 20.05 -48.39% | 74750 2.68% | 1.39 L |
| 2.67 L | 57200 31.34% | 28.95 89.22% | 990 | 24.4 -50.86% | 34450 20.45% | 1.05 L |
| 8.06 L | 348400 35.35% | 23.85 102.12% | 1000 | 29.05 -47.04% | 107900 1.84% | 1.00 L |
| 80.60 K | 53950 2.47% | 19 90.95% | 1010 | 34.3 -40.50% | 15600 14.29% | 17.55 K |
| 86.45 K | 44200 -9.33% | 15.5 106.67% | 1020 | 64.75 -0.23% | 36400 0% | 0 |
| 1.79 L | 172900 31.03% | 13.75 108.33% | 1030 | 67.55 -4.18% | 78650 0% | 0 |
| 1.41 L | 118950 74.29% | 9.7 77.98% | 1040 | 69.45 0% | 11700 0% | 0 |
| 1.03 L | 99450 10.87% | 7.55 91.14% | 1050 | 61.45 -33.71% | 96850 -1.97% | 9.75 K |
| 40.30 K | 40300 6.90% | 5.75 29.21% | 1060 | 69.7 20.69% | 26650 -2.38% | 19.50 K |
| 33.80 K | 50700 21.88% | 5.3 89.29% | 1070 | 78.35 44.16% | 16250 -13.79% | 11.70 K |
