Power Finance Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1300 0% | 70 0% | 340 | 0.3 50.00% | 5200 33.33% | 5.20 K |
| 0 | 3900 0% | 70.8 0% | 350 | 0.25 -44.44% | 68900 -1.85% | 7.80 K |
| 0 | 0 0% | 0 0% | 355 | 1.2 0% | 1300 0% | 0 |
| 0 | 2600 0% | 50.05 0% | 360 | 0.5 -23.08% | 145600 0% | 5.20 K |
| 0 | 5200 0% | 60.1 0% | 365 | 0.65 0% | 3900 0% | 0 |
| 0 | 3900 0% | 41.85 0% | 370 | 0.7 -22.22% | 222300 0.59% | 20.80 K |
| 0 | 28600 0% | 53.6 0% | 375 | 0.9 -18.18% | 166400 70.67% | 1.26 L |
| 0 | 9100 0% | 45.8 0% | 380 | 1.15 -23.33% | 395200 54.31% | 2.68 L |
| 0 | 7800 0% | 41 0% | 385 | 1.5 -25% | 75400 -4.92% | 33.80 K |
| 0 | 59800 0% | 36.25 0% | 390 | 2 -20% | 280800 -9.62% | 1.33 L |
| 0 | 32500 0% | 32.45 -0.46% | 395 | 3.25 0% | 80600 0% | 0 |
| 1.12 L | 475800 -3.68% | 29.05 5.06% | 400 | 3.25 -22.62% | 1064700 2.50% | 3.51 L |
| 15.60 K | 57200 2.33% | 24.55 6.51% | 405 | 4.5 -15.89% | 196300 0.67% | 62.40 K |
| 1.55 L | 661700 1.60% | 21.75 6.88% | 410 | 5.5 -19.12% | 995800 1.73% | 4.68 L |
| 1.48 L | 224900 -1.70% | 18.15 6.14% | 415 | 7.1 -16.47% | 348400 5.51% | 2.27 L |
| 6.21 L | 826800 -5.07% | 15.1 6.34% | 420 | 8.95 -15.57% | 954200 9.72% | 9.78 L |
| 10.36 L | 538200 5.61% | 12.25 5.15% | 425 | 11.3 -13.41% | 399100 22.31% | 8.54 L |
| 18.10 L | 1042600 -0.25% | 9.8 4.81% | 430 | 13.7 -12.46% | 539500 0.97% | 4.50 L |
| 5.20 L | 326300 0.80% | 7.5 2.04% | 435 | 17.2 -7.03% | 100100 14.93% | 1.08 L |
| 7.96 L | 1734200 1.60% | 6.2 5.98% | 440 | 19.8 -10.00% | 227500 13.64% | 1.18 L |
