Power Finance Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 148.95 0% | 280 | 0.4 0% | 0 0% | 0 |
| 0 | 0 0% | 127.8 0% | 290 | 0.2 0% | 3900 0% | 0 |
| 0 | 0 0% | 128.2 0% | 295 | 0.25 0% | 0 0% | 0 |
| 0 | 7800 0% | 48 0% | 300 | 0.35 40.00% | 115700 -2.20% | 11.70 K |
| 0 | 0 0% | 118.5 0% | 305 | 0.4 0% | 0 0% | 0 |
| 0 | 0 0% | 120.5 0% | 310 | 0.5 42.86% | 57200 2.33% | 20.80 K |
| 7.80 K | 3900 0% | 37.05 -65.98% | 315 | 0.35 0% | 20800 0% | 0 |
| 0 | 16900 0% | 39.95 0% | 320 | 0.65 18.18% | 352300 -4.91% | 63.70 K |
| 0 | 5200 0% | 26.6 0% | 325 | 0.8 6.67% | 128700 5.32% | 31.20 K |
| 7.80 K | 165100 0% | 25 3.73% | 330 | 1.1 0% | 951600 -2.53% | 1.98 L |
| 18.20 K | 97500 -2.60% | 20.4 1.49% | 335 | 1.6 0% | 436800 -1.75% | 2.07 L |
| 1.43 L | 573300 -0.45% | 16.1 0.94% | 340 | 2.2 -10.20% | 2649400 -3.87% | 11.54 L |
| 3.47 L | 772200 1.89% | 11.85 -0.42% | 345 | 3.25 -9.72% | 943800 -9.36% | 8.55 L |
| 16.94 L | 1855100 4.39% | 8.7 0% | 350 | 4.9 -5.77% | 4004000 -14.68% | 28.43 L |
| 20.61 L | 1483300 33.14% | 6 -0.83% | 355 | 7.2 -5.26% | 859300 3.28% | 4.80 L |
| 17.33 L | 4563000 -0.14% | 4.15 -1.19% | 360 | 10.15 -7.31% | 2403700 -1.86% | 4.17 L |
| 10.24 L | 2038400 -4.45% | 2.85 0% | 365 | 13.85 -6.10% | 1011400 -1.27% | 62.40 K |
| 12.40 L | 4286100 -0.03% | 1.95 -2.50% | 370 | 18.2 -3.70% | 2148900 -2.71% | 1.07 L |
| 5.66 L | 2125500 -0.67% | 1.35 -6.90% | 375 | 22.25 -4.09% | 423800 -5.78% | 55.90 K |
| 11.02 L | 4353700 4.40% | 0.95 -13.64% | 380 | 26.75 -3.60% | 1454700 -2.19% | 58.50 K |
