Power Finance Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1300 0% | 75 0% | 350 | 1 0% | 0 0% | 0 |
| 0 | 2600 0% | 67.5 0% | 360 | 0.35 0% | 39000 0% | 0 |
| 0 | 0 0% | 0 0% | 370 | 0.65 0% | 2600 0% | 0 |
| 0 | 0 0% | 0 0% | 375 | 0.5 0% | 19500 0% | 0 |
| 0 | 0 0% | 0 0% | 380 | 0.7 7.69% | 202800 -6.02% | 24.70 K |
| 0 | 0 0% | 0 0% | 385 | 0.8 -33.33% | 49400 40.74% | 23.40 K |
| 0 | 42900 0% | 44 0% | 390 | 1.25 13.64% | 296400 25.27% | 1.98 L |
| 0 | 1300 0% | 36.75 0% | 395 | 1.65 6.45% | 109200 6.33% | 46.80 K |
| 26.00 K | 128700 0% | 28.3 -19.14% | 400 | 2.55 21.43% | 1223300 3.29% | 4.58 L |
| 0 | 7800 0% | 26.3 0% | 405 | 3.75 33.93% | 183300 0% | 66.30 K |
| 52.00 K | 118300 21.33% | 20.75 -17.66% | 410 | 5.05 32.89% | 1540500 12.86% | 6.17 L |
| 0 | 45500 0% | 23 0.44% | 415 | 6.75 32.35% | 187200 24.14% | 98.80 K |
| 2.83 L | 295100 8.10% | 14.35 -19.61% | 420 | 8.55 26.67% | 786500 -4.87% | 9.00 L |
| 3.89 L | 262600 9.78% | 12 -18.92% | 425 | 11.1 27.59% | 516100 13.75% | 6.66 L |
| 17.07 L | 1861600 26.61% | 9.95 -17.77% | 430 | 13.8 24.89% | 1231100 0.21% | 8.58 L |
| 7.76 L | 666900 -0.77% | 7.75 -22.11% | 435 | 16.8 23.08% | 267800 -4.19% | 1.56 L |
| 10.70 L | 1766700 0.89% | 6.25 -21.38% | 440 | 20.3 21.92% | 657800 -1.17% | 89.70 K |
| 1.83 L | 319800 19.42% | 4.95 -22.05% | 445 | 23.75 17.57% | 35100 -10% | 45.50 K |
| 10.30 L | 1890200 7.78% | 3.9 -22.00% | 450 | 27.75 17.34% | 646100 0.61% | 92.30 K |
| 1.25 L | 200200 27.27% | 2.95 -25.32% | 455 | 30.5 29.79% | 22100 54.55% | 22.10 K |
