Power Finance Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 270 | 0.25 -28.57% | 334100 -1.15% | 31.20 K |
| 0 | 9100 0% | 38.35 0% | 280 | 0.35 -41.67% | 144300 -6.72% | 45.50 K |
| 0 | 0 0% | 0 0% | 285 | 0.7 0% | 10400 0% | 0 |
| 0 | 5200 0% | 39 0% | 290 | 0.5 -50% | 154700 -9.85% | 28.60 K |
| 0 | 179400 0% | 31.65 0.16% | 295 | 0.7 -48.15% | 120900 -6.06% | 15.60 K |
| 31.20 K | 312000 -0.41% | 30.85 19.34% | 300 | 0.9 -50% | 1235000 12.16% | 9.41 L |
| 0 | 0 0% | 68.1 0% | 305 | 1.2 -51.02% | 371800 5.15% | 2.78 L |
| 24.70 K | 237900 -4.19% | 21.75 24.29% | 310 | 1.65 -52.86% | 861900 -11.01% | 11.41 L |
| 96.20 K | 252200 -13.39% | 17.3 24.91% | 315 | 2.5 -46.24% | 2055300 3.81% | 8.36 L |
| 5.53 L | 1242800 -3.04% | 13.5 26.17% | 320 | 3.45 -46.51% | 1316900 -1.75% | 11.04 L |
| 9.97 L | 1365000 -0.76% | 10.05 25.63% | 325 | 5.05 -42.29% | 1469000 0.62% | 7.24 L |
| 30.36 L | 2332200 -7.48% | 7.3 25.86% | 330 | 7.25 -37.23% | 1535300 -1.01% | 6.92 L |
| 10.76 L | 1553500 -6.79% | 5.1 22.89% | 335 | 10.05 -32.55% | 674700 1.57% | 1.70 L |
| 22.54 L | 2957500 -0.57% | 3.5 20.69% | 340 | 13.3 -29.07% | 1842100 1.21% | 1.87 L |
| 12.15 L | 1077700 -3.60% | 2.35 14.63% | 345 | 17.5 -21.87% | 275600 2.91% | 36.40 K |
| 17.21 L | 3981900 1.46% | 1.55 6.90% | 350 | 21.5 -21.10% | 1431300 -2.57% | 71.50 K |
| 10.36 L | 1565200 17.01% | 1.05 -4.55% | 355 | 25.5 -15.42% | 96200 0% | 2.60 K |
| 2.59 L | 1523600 -2.90% | 0.75 -6.25% | 360 | 36.4 0% | 852800 0% | 0 |
| 13.00 K | 270400 0.97% | 0.55 -8.33% | 365 | 37.7 0% | 42900 0% | 0 |
| 1.09 L | 920400 -2.48% | 0.45 0% | 370 | 40.45 -11.87% | 815100 -0.48% | 16.90 K |
