Power Finance Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 1.30 K | 3900 0% | 48.7 -27.31% | 370 | 0.85 -15.00% | 204100 6.80% | 65.00 K |
| 45.50 K | 24700 26.67% | 41.5 10.08% | 380 | 1.55 -16.22% | 365300 -3.77% | 1.87 L |
| 0 | 41600 0% | 29.6 0% | 390 | 2.8 -17.65% | 562900 0.70% | 2.54 L |
| 0 | 13000 0% | 45.75 0% | 395 | 3.7 -16.85% | 137800 19.10% | 1.39 L |
| 2.70 L | 224900 54.46% | 24.9 14.22% | 400 | 4.85 -17.80% | 926900 17.85% | 10.19 L |
| 2.09 L | 89700 187.50% | 21.55 17.12% | 405 | 6.3 -16.56% | 209300 31.97% | 4.02 L |
| 13.66 L | 377000 116.42% | 18.1 17.15% | 410 | 7.7 -20.21% | 1229800 1.83% | 11.43 L |
| 13.09 L | 217100 5.03% | 15.3 18.60% | 415 | 9.85 -17.92% | 417300 22.05% | 5.98 L |
| 25.93 L | 757900 31.60% | 12.6 19.43% | 420 | 12.4 -14.78% | 1186900 5.92% | 6.90 L |
| 6.11 L | 282100 9.05% | 10.2 19.30% | 425 | 15 -15.01% | 270400 3.48% | 2.24 L |
| 17.88 L | 1264900 4.51% | 8.35 19.29% | 430 | 17.75 -14.66% | 1003600 -3.38% | 1.65 L |
| 3.85 L | 561600 3.60% | 6.7 19.64% | 435 | 21.1 -14.05% | 690300 -2.03% | 1.21 L |
| 10.95 L | 1846000 7.49% | 5.45 21.11% | 440 | 24.75 -12.85% | 899600 -3.08% | 49.40 K |
| 4.13 L | 416000 -23.99% | 4.35 19.18% | 445 | 28.25 -0.35% | 152100 0% | 0 |
| 8.53 L | 2080000 3.09% | 3.4 17.24% | 450 | 33.2 -9.04% | 752700 -0.52% | 66.30 K |
| 40.30 K | 241800 1.09% | 2.7 14.89% | 455 | 39.75 8.76% | 28600 4.76% | 1.30 K |
| 6.41 L | 1101100 9.43% | 2.15 16.22% | 460 | 45.65 0% | 145600 0% | 0 |
| 48.10 K | 128700 -2.94% | 1.7 13.33% | 465 | 35.7 0% | 7800 0% | 0 |
| 5.13 L | 809900 -2.66% | 1.4 21.74% | 470 | 54.8 0% | 314600 0% | 0 |
| 41.60 K | 114400 -1.12% | 1.2 26.32% | 475 | 0 0% | 0 0% | 0 |
