Power Finance Corporation Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1300 0% | 75 0% | 350 | 1 0% | 0 0% | 0 |
| 0 | 2600 0% | 67.5 0% | 360 | 0.35 0% | 39000 57.89% | 24.70 K |
| 0 | 0 0% | 0 0% | 370 | 0.65 0% | 2600 0% | 0 |
| 0 | 0 0% | 0 0% | 375 | 0.5 0% | 19500 0% | 0 |
| 0 | 0 0% | 0 0% | 380 | 0.65 -18.75% | 215800 0.61% | 50.70 K |
| 0 | 0 0% | 0 0% | 385 | 1.2 0% | 35100 0% | 0 |
| 0 | 42900 0% | 44 0% | 390 | 1.1 -15.38% | 236600 -5.70% | 1.26 L |
| 0 | 1300 0% | 36.75 0% | 395 | 1.5 -11.76% | 102700 -2.47% | 81.90 K |
| 0 | 128700 0% | 35.1 0.29% | 400 | 2.05 -6.82% | 1184300 29.96% | 5.62 L |
| 0 | 7800 0% | 26.3 0% | 405 | 2.85 -3.39% | 183300 -7.84% | 61.10 K |
| 57.20 K | 97500 22.95% | 25.2 -5.62% | 410 | 3.9 2.63% | 1365000 28.05% | 6.55 L |
| 0 | 45500 0% | 23 0.44% | 415 | 5.15 3.00% | 150800 20.83% | 1.57 L |
| 1.91 L | 273000 1.94% | 17.75 -8.97% | 420 | 6.8 5.43% | 826800 2.25% | 5.13 L |
| 1.74 L | 239200 -9.36% | 14.7 -10.09% | 425 | 8.8 5.39% | 453700 2.05% | 3.17 L |
| 24.45 L | 1470300 9.70% | 11.8 -11.94% | 430 | 11.2 6.67% | 1228500 4.77% | 7.47 L |
| 8.14 L | 672100 14.89% | 9.7 -11.01% | 435 | 13.85 6.54% | 279500 -0.46% | 1.89 L |
| 12.17 L | 1751100 8.19% | 7.7 -13.48% | 440 | 16.85 6.65% | 665600 -2.29% | 1.04 L |
| 3.44 L | 267800 12.57% | 6.15 -13.99% | 445 | 20.3 -4.02% | 39000 -6.25% | 76.70 K |
| 7.85 L | 1753700 2.82% | 4.9 -13.27% | 450 | 23.6 4.66% | 642200 1.86% | 1.21 L |
| 1.07 L | 157300 16.35% | 3.75 -14.77% | 455 | 23.5 0% | 14300 0% | 0 |
