Power Grid Corporation of India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 245 | 0.6 0% | 1900 0% | 0 |
| 0 | 3800 0% | 48 0% | 250 | 0.25 0% | 136800 16.13% | 1.92 L |
| 0 | 0 0% | 0 0% | 255 | 0.35 0% | 15200 0% | 0 |
| 62.70 K | 30400 128.57% | 27.85 12.75% | 260 | 0.5 -16.67% | 431300 -14.02% | 3.00 L |
| 0 | 0 0% | 0 0% | 262.5 | 0.6 -25.00% | 53200 -36.36% | 79.80 K |
| 0 | 0 0% | 0 0% | 265 | 0.75 -25% | 264100 1.46% | 1.65 L |
| 0 | 0 0% | 0 0% | 267.5 | 1.1 -18.52% | 81700 79.17% | 1.20 L |
| 24.70 K | 30400 -5.88% | 19.2 17.79% | 270 | 1.3 -21.21% | 1675800 9.29% | 10.72 L |
| 0 | 0 0% | 0 0% | 272.5 | 1.75 -18.60% | 95000 -9.09% | 47.50 K |
| 0 | 1900 0% | 17.1 0% | 275 | 2.1 -25.00% | 628900 -7.54% | 5.83 L |
| 72.20 K | 43700 64.29% | 13.2 22.22% | 277.5 | 2.65 -20.90% | 178600 -14.55% | 5.59 L |
| 20.06 L | 568100 39.72% | 11.3 24.18% | 280 | 3.25 -24.42% | 944300 11.19% | 19.80 L |
| 15.66 L | 214700 39.51% | 9.55 25.66% | 282.5 | 4.15 -23.15% | 203300 30.49% | 10.62 L |
| 38.61 L | 621300 86.86% | 8.2 29.13% | 285 | 5.1 -22.73% | 613700 14.13% | 10.18 L |
| 11.10 L | 155800 -18% | 6.8 29.52% | 287.5 | 6.25 -21.38% | 361000 31.94% | 4.35 L |
| 36.02 L | 1468700 12.19% | 5.6 28.74% | 290 | 7.5 -20.21% | 1457300 4.50% | 6.61 L |
| 4.75 L | 425600 1.82% | 4.6 27.78% | 292.5 | 11.05 0% | 224200 0% | 0 |
| 16.72 L | 1744200 0.77% | 3.65 25.86% | 295 | 10.25 -20.85% | 961400 -5.42% | 1.25 L |
| 4.54 L | 689700 9.34% | 3.05 27.08% | 297.5 | 12.4 -17.06% | 501600 -5.38% | 49.40 K |
| 57.99 L | 5365600 23.05% | 2.35 20.51% | 300 | 14.35 -15.84% | 2154600 -1.48% | 1.60 L |
