Premier Energies Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 8050 0% | 145 0% | 880 | 2.15 -2.27% | 40250 -1.41% | 1.73 K |
| 0 | 0 0% | 0 0% | 890 | 2.8 0% | 12075 0% | 0 |
| 5.17 K | 7475 0% | 172.4 7.72% | 900 | 3.85 42.59% | 75325 -9.66% | 27.02 K |
| 0 | 0 0% | 0 0% | 910 | 3.8 7.04% | 14375 -47.92% | 24.15 K |
| 0 | 0 0% | 130.25 0% | 930 | 5.75 25.00% | 72450 -6.67% | 17.82 K |
| 0 | 575 0% | 90.25 0% | 940 | 6.35 29.59% | 26450 -2.13% | 4.60 K |
| 0 | 0 0% | 0 0% | 950 | 7.65 24.39% | 84525 -37.97% | 1.13 L |
| 1.09 L | 24150 -77.17% | 109.65 -3.26% | 960 | 9 18.42% | 82225 -35% | 1.51 L |
| 0 | 4600 0% | 70.55 1.07% | 970 | 10.45 14.84% | 59800 -17.46% | 1.17 L |
| 14.95 K | 234600 0% | 89.35 -5.25% | 980 | 12.2 27.08% | 123050 -27.46% | 1.53 L |
| 10.93 K | 143175 -2.35% | 81.9 -3.31% | 990 | 14.25 18.26% | 48300 -7.69% | 41.40 K |
| 2.70 L | 435275 -20.57% | 74.45 -0.67% | 1000 | 16.15 11.00% | 289225 -14.31% | 3.60 L |
| 30.48 K | 45425 21.54% | 66 -3.44% | 1010 | 18.3 0.83% | 61525 0.94% | 32.20 K |
| 59.23 K | 94300 -6.29% | 61.8 -7.69% | 1020 | 22.9 15.37% | 47150 30.16% | 44.85 K |
| 21.27 K | 37950 -4.35% | 54.4 -1.36% | 1030 | 26.2 1.55% | 46000 3.90% | 61.52 K |
| 62.10 K | 83950 -2.01% | 49 -3.73% | 1040 | 29.7 -2.14% | 47150 10.81% | 67.85 K |
| 4.89 L | 240925 7.16% | 43.3 -4.73% | 1050 | 34.6 2.67% | 74750 68.83% | 1.58 L |
| 12.36 L | 256450 49.16% | 38.8 -2.51% | 1060 | 38 -5.12% | 36800 -1.54% | 1.09 L |
| 4.70 L | 151225 126.72% | 34.5 -6.76% | 1070 | 44 -0.90% | 23575 10.81% | 74.17 K |
| 9.13 L | 202975 55.51% | 30.6 -5.12% | 1080 | 50.2 0.70% | 17250 36.36% | 49.45 K |
