Premier Energies Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 163.2 0% | 840 | 7.5 0% | 1725 0% | 0 |
| 4.03 K | 4025 0% | 160.1 -4.67% | 850 | 2.3 2.22% | 6325 1,000% | 6.90 K |
| 0 | 575 0% | 154.45 0% | 860 | 3.1 -3.13% | 13225 0% | 0 |
| 2.30 K | 0 0% | 166.35 0% | 870 | 0 0% | 0 0% | 0 |
| 0 | 2875 0% | 138.6 0% | 880 | 4.45 2.30% | 8050 0% | 0 |
| 0 | 0 0% | 125.5 0% | 890 | 0 0% | 0 0% | 0 |
| 0 | 21850 0% | 114.65 0% | 900 | 5.9 -5.60% | 194350 -2.59% | 48.30 K |
| 0 | 1725 0% | 119.55 0% | 920 | 7.6 -25.12% | 41400 -4% | 8.05 K |
| 0 | 0 0% | 0 0% | 930 | 11.7 0.86% | 23000 0% | 0 |
| 0 | 6900 0% | 83.1 0% | 940 | 12.15 -4.71% | 51175 4.71% | 21.27 K |
| 0 | 1725 0% | 75.85 0% | 950 | 14.55 -4.59% | 112700 -4.85% | 44.27 K |
| 0 | 6325 0% | 67.1 0% | 960 | 16.95 0.89% | 290950 -0.39% | 31.62 K |
| 0 | 0 0% | 0 0% | 970 | 18.55 9.76% | 17250 11.11% | 18.40 K |
| 5.75 K | 110400 2.13% | 50.9 -10.31% | 980 | 24 2.35% | 179975 -8.21% | 71.30 K |
| 0 | 16675 0% | 47.55 0% | 990 | 27.5 1.85% | 115575 -9.05% | 58.65 K |
| 70.15 K | 112700 1.03% | 41.35 0.73% | 1000 | 31.55 -1.87% | 354775 -6.09% | 2.40 L |
| 73.03 K | 70150 19.61% | 36.5 2.96% | 1010 | 37.4 1.63% | 86250 2.04% | 64.97 K |
| 3.57 L | 328900 11.28% | 31.85 3.07% | 1020 | 40.8 -3.32% | 214475 -3.87% | 98.90 K |
| 1.83 L | 196650 -5.26% | 27.35 0% | 1030 | 47.35 -0.84% | 95450 -10.75% | 33.92 K |
| 1.15 L | 232300 -6.05% | 23.7 -0.84% | 1040 | 52.55 -4.28% | 110975 -3.02% | 20.12 K |
