Premier Energies Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 575 0% | 130 0% | 860 | 5.1 0.99% | 575 0% | 0 |
| 0 | 8050 0% | 145 0% | 880 | 3.75 74.42% | 40825 1.43% | 2.88 K |
| 0 | 0 0% | 0 0% | 890 | 2.8 0% | 12075 0% | 0 |
| 0 | 6325 0% | 172.4 0% | 900 | 4.6 26.03% | 75325 0% | 1.73 K |
| 0 | 0 0% | 0 0% | 910 | 3.8 0% | 13225 0% | 0 |
| 0 | 0 0% | 130.25 0% | 930 | 7.15 24.35% | 74750 3.17% | 5.75 K |
| 0 | 575 0% | 90.25 0% | 940 | 6.35 1.60% | 26450 0% | 0 |
| 0 | 0 0% | 0 0% | 950 | 9.25 23.33% | 73600 -13.51% | 39.10 K |
| 1.73 K | 23575 0% | 102.25 -5.37% | 960 | 10.75 24.28% | 75325 -7.75% | 14.95 K |
| 0 | 4600 0% | 70.55 1.07% | 970 | 8.85 -6.35% | 59225 0% | 575.00 |
| 0 | 234600 0% | 89.35 -0.17% | 980 | 15.35 44.13% | 112125 -8.45% | 17.82 K |
| 6.90 K | 139725 -2.41% | 70.5 -13.92% | 990 | 17 26.39% | 37950 -19.51% | 14.95 K |
| 14.38 K | 431250 -0.40% | 62.85 -15.18% | 1000 | 19.75 25.00% | 286350 -0.99% | 37.38 K |
| 0 | 44850 0% | 66 0% | 1010 | 23.05 22.93% | 57500 -0.99% | 2.30 K |
| 5.17 K | 93725 0% | 49.35 -19.16% | 1020 | 27.7 25.91% | 47150 0% | 8.05 K |
| 34.50 K | 39100 3.03% | 45.35 -16.17% | 1030 | 32.5 26.95% | 48875 4.94% | 16.68 K |
| 84.53 K | 112700 35.17% | 40.5 -17.18% | 1040 | 36.2 20.47% | 69000 48.15% | 54.62 K |
| 2.00 L | 210450 -12.02% | 35.4 -17.10% | 1050 | 42.2 23.57% | 73600 -0.78% | 5.75 K |
| 1.28 L | 265650 4.05% | 31.25 -17.44% | 1060 | 45.75 16.41% | 36800 0% | 12.65 K |
| 19.55 K | 151225 1.15% | 27.15 -19.44% | 1070 | 55.6 23.56% | 22425 -7.14% | 3.45 K |
