Prestige Estates Projects Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1160 | 4.25 0% | 19350 0% | 6.75 K |
| 0 | 0 0% | 0 0% | 1180 | 21.45 0% | 1800 0% | 0 |
| 900.00 | 1800 100% | 163.35 -24.02% | 1200 | 8 100% | 36000 8.11% | 53.10 K |
| 450.00 | 900 0% | 145 -28.22% | 1220 | 0 0% | 0 0% | 0 |
| 0 | 450 0% | 182 0% | 1240 | 0 0% | 0 0% | 0 |
| 450.00 | 450 0% | 120 0% | 1260 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 1280 | 23.45 8.06% | 4950 266.67% | 7.65 K |
| 900.00 | 5400 9.09% | 81.45 -39.01% | 1300 | 28.75 86.69% | 86850 7.82% | 3.59 L |
| 0 | 0 0% | 0 0% | 1320 | 36.8 99.46% | 67500 1,566.67% | 93.60 K |
| 25.65 K | 12600 180% | 59.7 -36.12% | 1340 | 45.5 86.09% | 31050 16.95% | 1.15 L |
| 11.70 K | 13500 25% | 48.5 -36.39% | 1360 | 54.1 70.13% | 116550 0% | 1.30 L |
| 58.95 K | 42300 42.42% | 40.2 -40.49% | 1380 | 63.55 67.46% | 55350 10.81% | 32.85 K |
| 1.75 L | 159750 -7.07% | 32.2 -42.81% | 1400 | 76.7 64.24% | 114300 -10.88% | 58.50 K |
| 24.30 K | 76500 -2.30% | 26.1 -43.75% | 1420 | 92.1 62.86% | 38700 -2.27% | 3.60 K |
| 63.00 K | 34200 8.57% | 20.8 -44.24% | 1440 | 80 0% | 450 0% | 0 |
| 18.00 K | 34200 -1.30% | 16 -36% | 1460 | 85 0% | 450 0% | 0 |
| 5.85 K | 5850 0% | 12.55 -48.78% | 1480 | 97 0% | 9000 0% | 0 |
| 2.43 L | 227250 3.06% | 10 -46.67% | 1500 | 108.15 0% | 14400 0% | 0 |
| 13.05 K | 25200 -9.68% | 4.85 -45.81% | 1560 | 158 0% | 5400 0% | 0 |
| 0 | 2700 0% | 12.35 0% | 1580 | 0 0% | 0 0% | 0 |
