Punjab National Bank Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 89 | 0.21 0% | 16000 0% | 0 |
| 0 | 168000 0% | 15.5 0% | 90 | 0.18 0% | 2064000 -15.69% | 13.04 L |
| 0 | 0 0% | 0 0% | 92 | 0.24 0% | 584000 2.82% | 2.08 L |
| 0 | 0 0% | 0 0% | 93 | 0.27 -15.62% | 176000 0% | 8.00 K |
| 0 | 8000 0% | 10.25 0% | 94 | 0.35 0% | 624000 4% | 3.36 L |
| 1.52 L | 512000 10.34% | 11.95 16.02% | 95 | 0.42 -4.55% | 3280000 34.87% | 27.04 L |
| 0 | 152000 0% | 12 0% | 96 | 0.5 -12.28% | 728000 3.41% | 4.48 L |
| 0 | 32000 0% | 11 0% | 97 | 0.6 -3.23% | 688000 2.38% | 3.76 L |
| 32.00 K | 136000 -10.53% | 9.4 18.24% | 98 | 0.72 -6.49% | 1352000 11.92% | 9.92 L |
| 0 | 32000 0% | 9.37 0% | 99 | 0.87 -8.42% | 904000 24.18% | 9.92 L |
| 14.64 L | 2832000 7.60% | 7.61 18.72% | 100 | 1.06 -11.67% | 7488000 4.23% | 51.20 L |
| 2.64 L | 384000 17.07% | 6.96 22.75% | 101 | 1.27 -14.19% | 776000 6.59% | 12.80 L |
| 9.20 L | 1368000 11.76% | 6.07 24.39% | 102 | 1.52 -15.08% | 2464000 9.22% | 30.80 L |
| 19.76 L | 1248000 27.87% | 5.38 24.54% | 103 | 1.81 -11.71% | 2920000 31.29% | 44.08 L |
| 34.40 L | 1760000 -16.35% | 4.75 27.35% | 104 | 2.17 -13.89% | 2600000 22.18% | 50.80 L |
| 1.44 Cr | 8128000 -4.69% | 4.14 31.01% | 105 | 2.57 -14.05% | 7256000 14.09% | 1.32 Cr |
| 55.84 L | 3000000 -16.29% | 3.58 32.10% | 106 | 3 -15.49% | 2856000 21.84% | 26.00 L |
| 55.12 L | 2880000 2.27% | 3.1 37.17% | 107 | 3.52 -14.36% | 2392000 9.52% | 23.12 L |
| 68.24 L | 3088000 -1.03% | 2.68 39.58% | 108 | 4.07 -12.47% | 1832000 9.05% | 10.32 L |
| 22.96 L | 1168000 -10.43% | 2.26 36.97% | 109 | 4.67 -19.34% | 888000 11% | 4.56 L |
