Rail Vikas Nigam Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 200 | 0.92 55.93% | 295850 94% | 5.02 L |
| 6.10 K | 13725 28.57% | 32.5 12.07% | 210 | 1.57 38.94% | 565775 21.24% | 6.45 L |
| 47.27 K | 122000 -1.23% | 23.84 -2.93% | 220 | 2.91 27.63% | 989725 17.36% | 12.76 L |
| 0 | 9150 0% | 19.45 0% | 225 | 3.92 23.27% | 366000 15.94% | 3.19 L |
| 4.18 L | 285175 41.67% | 16.24 -4.30% | 230 | 5.4 23.29% | 1688175 3.85% | 11.21 L |
| 11.12 L | 501725 20.96% | 13.3 -2.71% | 235 | 7.3 19.48% | 756400 105.81% | 11.83 L |
| 27.74 L | 1197125 18.58% | 10.43 -5.61% | 240 | 9.69 18.03% | 1140700 -6.73% | 6.66 L |
| 9.56 L | 613050 6.91% | 8.48 -2.75% | 245 | 12.29 14.33% | 352275 6.45% | 1.77 L |
| 37.29 L | 3269600 21.40% | 6.59 -3.65% | 250 | 15.51 12.47% | 1136125 -4.12% | 1.86 L |
| 9.39 L | 998875 5.48% | 5.21 -2.25% | 255 | 19.25 1.85% | 414800 -1.09% | 22.88 K |
| 21.69 L | 2935625 17.81% | 4.15 -1.19% | 260 | 22.65 6.99% | 1157475 -0.78% | 25.93 K |
| 9.15 L | 1474675 12.70% | 3.26 -0.61% | 265 | 26.79 0.30% | 648125 -1.16% | 18.30 K |
| 32.24 L | 3172000 5.00% | 2.63 2.73% | 270 | 31.5 6.85% | 1349625 -0.34% | 33.55 K |
| 10.75 L | 1582950 5.38% | 2.09 2.96% | 275 | 28.3 0% | 355325 0% | 0 |
| 18.94 L | 3929925 -0.81% | 1.73 6.13% | 280 | 40 0% | 617625 0% | 0 |
| 3.29 L | 463600 16.92% | 1.38 5.34% | 285 | 29.15 0% | 39650 0% | 0 |
| 2.94 L | 1143750 0.40% | 1.14 11.76% | 290 | 53 8.16% | 210450 0% | 3.05 K |
| 27.45 K | 201300 -0.75% | 0.91 5.81% | 295 | 54.6 0% | 106750 0% | 0 |
| 9.87 L | 3663050 -3.69% | 0.76 7.04% | 300 | 61.5 -2.54% | 584075 0.52% | 45.75 K |
| 28.98 K | 114375 10.29% | 0.62 47.62% | 305 | 55.6 0% | 13725 0% | 0 |
