RBL Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 6350 0% | 84.5 0% | 320 | 10.15 0% | 0 0% | 0 |
| 0 | 9525 0% | 89.1 0% | 330 | 0.25 -28.57% | 152400 2.13% | 63.50 K |
| 0 | 0 0% | 0 0% | 335 | 1.2 0% | 6350 0% | 0 |
| 0 | 0 0% | 46.6 0% | 340 | 0.4 -33.33% | 193675 1.67% | 82.55 K |
| 0 | 0 0% | 51.35 0% | 345 | 0.6 -33.33% | 66675 31.25% | 60.33 K |
| 0 | 0 0% | 40.75 0% | 350 | 0.8 -38.46% | 838200 -6.38% | 6.57 L |
| 0 | 0 0% | 44.35 0% | 355 | 1.1 -37.14% | 247650 -21.21% | 3.71 L |
| 3.17 K | 31750 -9.09% | 22 10.55% | 360 | 1.65 -32.65% | 1050925 -6.76% | 12.60 L |
| 0 | 250825 0% | 15.05 -2.27% | 365 | 2.5 -31.51% | 825500 -3.35% | 11.30 L |
| 4.64 L | 393700 -10.14% | 11.35 -3.40% | 370 | 3.95 -22.55% | 1771650 1.82% | 30.99 L |
| 20.67 L | 768350 4.76% | 8.25 -7.82% | 375 | 5.75 -19.01% | 1663700 4.59% | 18.48 L |
| 67.34 L | 2343150 4.83% | 5.75 -12.88% | 380 | 8.6 -8.99% | 2295525 -8.48% | 29.56 L |
| 49.94 L | 2660650 -6.89% | 3.9 -18.75% | 385 | 11.5 -11.54% | 1533525 1.26% | 8.54 L |
| 74.68 L | 6858000 -4.17% | 2.7 -22.86% | 390 | 15.6 -3.70% | 3175000 -9.83% | 11.72 L |
| 37.94 L | 3298825 -7.56% | 1.9 -26.92% | 395 | 18.65 -4.11% | 946150 -0.67% | 38.10 K |
| 81.09 L | 9715500 -2.33% | 1.35 -28.95% | 400 | 23.15 -6.65% | 2517775 -3.65% | 3.27 L |
| 33.18 L | 2143125 -12.68% | 0.9 -37.93% | 405 | 27.6 -3.33% | 460375 -3.33% | 31.75 K |
| 30.42 L | 4175125 -5.67% | 0.7 -36.36% | 410 | 33 0.61% | 1492250 -1.67% | 79.38 K |
| 10.51 L | 2247900 -1.80% | 0.6 -29.41% | 415 | 35.75 -4.41% | 946150 -1.00% | 15.88 K |
| 44.99 L | 7073900 -9.54% | 0.4 -42.86% | 420 | 39.7 -8.10% | 733425 0% | 1.14 L |
