RBL Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3175 0% | 74.05 0% | 300 | 0.5 0% | 57150 0% | 0 |
| 0 | 0 0% | 0 0% | 310 | 0.95 -5.00% | 107950 13.33% | 22.23 K |
| 0 | 12700 0% | 53 0% | 320 | 1.85 -2.63% | 260350 34.43% | 3.84 L |
| 0 | 0 0% | 0 0% | 325 | 2.4 0% | 53975 0% | 66.67 K |
| 25.40 K | 95250 11.11% | 34.5 7.81% | 330 | 3.1 -8.82% | 288925 -24.17% | 3.59 L |
| 0 | 6350 0% | 34 0% | 335 | 4 -2.44% | 82550 -35% | 1.17 L |
| 2.83 L | 266700 394.12% | 26.7 11.02% | 340 | 5.05 -10.62% | 1044575 2.17% | 4.06 L |
| 15.88 K | 28575 0% | 22.7 11.55% | 345 | 6.55 -11.49% | 355600 -8.20% | 1.78 L |
| 4.83 L | 1352550 0% | 19.6 15.63% | 350 | 8.3 -8.79% | 2362200 50.91% | 21.15 L |
| 6.25 L | 168275 130.43% | 16.55 14.93% | 355 | 10 -11.89% | 228600 0% | 6.25 L |
| 29.31 L | 873125 -12.42% | 13.6 14.77% | 360 | 12.45 -9.78% | 1152525 62.05% | 18.99 L |
| 23.59 L | 644525 -9.38% | 11.05 13.92% | 365 | 15.3 -8.66% | 527050 53.70% | 6.79 L |
| 35.62 L | 2698750 18.22% | 8.9 12.66% | 370 | 18 -9.55% | 692150 44.37% | 6.41 L |
| 14.16 L | 666750 2.94% | 7.2 13.39% | 375 | 20.55 -9.87% | 206375 -1.52% | 6.35 K |
| 18.13 L | 2876550 -4.23% | 5.7 12.87% | 380 | 27 -0.18% | 987425 0% | 0 |
| 2.83 L | 152400 20% | 4.65 17.72% | 385 | 20.85 0% | 85725 0% | 0 |
| 7.21 L | 733425 12.68% | 3.55 12.70% | 390 | 31.75 0% | 15875 0% | 0 |
| 1.05 L | 76200 0% | 2.8 0% | 395 | 0 0% | 0 0% | 0 |
| 12.86 L | 3740150 1.82% | 2.2 12.82% | 400 | 41.75 11.19% | 31750 -16.67% | 9.53 K |
| 4.06 L | 488950 -3.75% | 1.35 12.50% | 410 | 39.55 0% | 3175 0% | 0 |
