RBL Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 280 | 0.4 -27.27% | 111125 25% | 22.23 K |
| 0 | 0 0% | 0 0% | 290 | 0.6 -29.41% | 6350 -33.33% | 3.17 K |
| 0 | 0 0% | 0 0% | 295 | 1.05 -76.67% | 6350 100% | 6.35 K |
| 38.10 K | 469900 0% | 47.4 13.26% | 300 | 0.9 -28.00% | 549275 -13.93% | 6.10 L |
| 0 | 6350 0% | 41 0% | 305 | 2.1 0% | 15875 0% | 0 |
| 0 | 19050 0% | 43 0% | 310 | 1.6 -28.89% | 1352550 14.82% | 3.21 L |
| 0 | 120650 0% | 38 0% | 315 | 1.95 -33.90% | 403225 -0.78% | 9.53 K |
| 15.88 K | 196850 -1.59% | 25.25 1.61% | 320 | 2.65 -31.17% | 1012825 -9.38% | 14.38 L |
| 12.70 K | 142875 9.76% | 20.55 -0.48% | 325 | 3.45 -34.91% | 438150 39.39% | 6.60 L |
| 1.62 L | 673100 -0.93% | 22.45 27.56% | 330 | 4.6 -29.77% | 1069975 11.22% | 8.89 L |
| 2.95 L | 107950 17.24% | 18.8 29.66% | 335 | 5.9 -30.18% | 247650 9.86% | 3.65 L |
| 24.89 L | 1984375 -12.10% | 15.5 25.51% | 340 | 7.85 -26.64% | 1755775 2.79% | 12.60 L |
| 5.30 L | 504825 -11.67% | 12.15 22.73% | 345 | 14.9 10.37% | 257175 -4.71% | 44.45 K |
| 30.77 L | 3289300 -1.15% | 10.2 29.94% | 350 | 12.45 -25.23% | 536575 -2.31% | 98.42 K |
| 6.32 L | 444500 -4.11% | 7.9 26.40% | 355 | 16.9 0% | 142875 0% | 0 |
| 15.72 L | 1771650 1.64% | 6.45 35.79% | 360 | 18 -8.86% | 82550 -3.70% | 3.17 K |
| 41.27 K | 95250 0% | 4.95 37.50% | 365 | 0 0% | 0 0% | 0 |
| 6.25 L | 879475 7.78% | 3.8 31.03% | 370 | 24 0% | 0 0% | 0 |
| 1.56 L | 250825 31.67% | 2.8 24.44% | 375 | 0 0% | 0 0% | 0 |
| 8.19 L | 1168400 17.57% | 2.4 37.14% | 380 | 34 -7.48% | 6350 0% | 3.17 K |
