RBL Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 6350 0% | 66.5 0% | 320 | 0 0% | 0 0% | 0 |
| 0 | 9525 0% | 54.4 0% | 330 | 1 0% | 19050 0% | 0 |
| 0 | 0 0% | 0 0% | 335 | 2 0% | 9525 0% | 0 |
| 0 | 0 0% | 0 0% | 340 | 0.75 -21.05% | 279400 17.33% | 1.30 L |
| 0 | 12700 0% | 36.7 0% | 350 | 1.35 8.00% | 260350 0% | 92.08 K |
| 0 | 0 0% | 0 0% | 355 | 1.85 0% | 3175 0% | 0 |
| 0 | 60325 0% | 29.2 0% | 360 | 2.4 0% | 790575 4.62% | 2.03 L |
| 0 | 0 0% | 0 0% | 365 | 3.45 0% | 212725 0% | 0 |
| 12.70 K | 682625 0% | 18.65 -3.62% | 370 | 4.5 0% | 1330325 2.20% | 3.59 L |
| 0 | 3175 0% | 18 0% | 375 | 0 0% | 0 0% | 0 |
| 1.78 L | 558800 6.02% | 12 -10.78% | 380 | 8.05 0.63% | 517525 -13.30% | 6.03 L |
| 4.92 L | 523875 19.57% | 9.5 -11.63% | 385 | 10.8 10.20% | 269875 7.59% | 1.05 L |
| 7.40 L | 1403350 3.03% | 7.4 -13.95% | 390 | 13.55 13.87% | 508000 0.63% | 12.70 K |
| 95.25 K | 193675 7.02% | 5.65 -16.30% | 395 | 0 0% | 0 0% | 0 |
| 9.75 L | 2546350 6.37% | 4.45 -14.42% | 400 | 19.4 0% | 619125 0% | 0 |
| 19.05 K | 127000 5.26% | 3.3 -21.43% | 405 | 0 0% | 0 0% | 0 |
| 79.38 K | 650875 2.50% | 2.4 -17.24% | 410 | 26.15 0% | 3175 0% | 0 |
| 3.17 L | 1000125 7.14% | 1.45 -14.71% | 420 | 29 0% | 6350 0% | 0 |
| 1.11 L | 215900 0% | 0.9 -21.74% | 430 | 0 0% | 0 0% | 0 |
| 63.50 K | 136525 -28.33% | 0.6 -14.29% | 440 | 0 0% | 0 0% | 0 |
