RBL Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 260 | 0.3 -25.00% | 53975 0% | 0 |
| 0 | 0 0% | 0 0% | 270 | 0.3 0% | 31750 0% | 0 |
| 0 | 0 0% | 0 0% | 275 | 0.3 0% | 95250 0% | 0 |
| 0 | 0 0% | 0 0% | 280 | 0.5 -16.67% | 238125 2.74% | 25.40 K |
| 0 | 3175 0% | 38.7 0% | 285 | 0.85 54.55% | 50800 -15.79% | 9.53 K |
| 0 | 0 0% | 0 0% | 290 | 0.8 -5.88% | 860425 1.88% | 2.67 L |
| 0 | 0 0% | 0 0% | 295 | 1.3 116.67% | 114300 -16.28% | 1.02 L |
| 50.80 K | 1244600 0% | 28.9 -27.02% | 300 | 1.75 25.00% | 1993900 -51.66% | 37.24 L |
| 19.05 K | 44450 27.27% | 24 -20% | 305 | 2.6 48.57% | 660400 16.85% | 3.08 L |
| 82.55 K | 168275 -20.90% | 20.2 -35.26% | 310 | 3.5 48.94% | 2057400 70.98% | 23.59 L |
| 3.17 K | 603250 -0.52% | 16.25 -46.72% | 315 | 4.95 62.30% | 673100 4.43% | 5.59 L |
| 3.56 L | 1019175 -0.31% | 13.85 -36.61% | 320 | 6.35 58.75% | 1936750 -3.94% | 18.99 L |
| 25.40 K | 914400 0.70% | 10.8 -40.33% | 325 | 8.85 65.42% | 876300 -10.97% | 9.27 L |
| 36.39 L | 1670050 50.72% | 8.7 -42.19% | 330 | 10.8 48.97% | 1200150 -2.07% | 25.97 L |
| 20.13 L | 847725 50.85% | 6.65 -45.04% | 335 | 14.25 56.59% | 679450 -0.93% | 14.80 L |
| 54.86 L | 3365500 27.40% | 5.1 -47.42% | 340 | 17.55 50.00% | 866775 -24.38% | 10.32 L |
| 17.08 L | 1800225 -8.25% | 3.8 -51.59% | 345 | 21.25 46.05% | 600075 -25.88% | 6.29 L |
| 55.66 L | 4073525 -7.63% | 3.15 -48.78% | 350 | 25.5 40.88% | 644525 -38.11% | 6.03 L |
| 16.89 L | 1108075 13.68% | 2.35 -51.04% | 355 | 19.1 0% | 50800 0% | 0 |
| 31.11 L | 2797175 -0.11% | 1.85 -50% | 360 | 28 0% | 269875 0% | 0 |
