RBL Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 335 | 0.1 -50% | 31750 11.11% | 41.27 K |
| 0 | 0 0% | 49.7 0% | 340 | 0.15 0% | 168275 -8.62% | 22.23 K |
| 0 | 0 0% | 38.05 0% | 345 | 14.55 0% | 0 0% | 0 |
| 0 | 12700 0% | 36.7 0% | 350 | 0.15 -40% | 228600 -2.70% | 25.40 K |
| 0 | 0 0% | 32.25 0% | 355 | 0.45 0% | 31750 0% | 0 |
| 0 | 57150 0% | 56 0% | 360 | 0.25 -16.67% | 660400 3.48% | 31.75 K |
| 0 | 3175 0% | 20.55 0% | 365 | 0.2 -33.33% | 387350 0.83% | 19.05 K |
| 0 | 669925 0% | 33.5 0% | 370 | 0.25 -44.44% | 1216025 -1.79% | 1.17 L |
| 0 | 111125 0% | 38.6 0% | 375 | 0.4 -33.33% | 241300 -2.56% | 28.57 K |
| 0 | 815975 0% | 28.6 0% | 380 | 0.45 -40% | 1193800 -2.34% | 1.97 L |
| 3.17 K | 727075 -0.43% | 25.95 10.90% | 385 | 0.65 -43.48% | 1625600 -3.21% | 3.02 L |
| 2.73 L | 1019175 28.92% | 20.6 11.96% | 390 | 1 -42.86% | 2035175 9.01% | 7.84 L |
| 1.02 L | 508000 15.11% | 16.15 14.95% | 395 | 1.65 -37.74% | 552450 -1.14% | 3.37 L |
| 6.45 L | 3527425 -2.88% | 11.7 11.43% | 400 | 2.7 -33.33% | 2949575 10.20% | 12.60 L |
| 10.64 L | 946150 0% | 8.65 10.19% | 405 | 4.15 -31.40% | 593725 6.25% | 12.92 L |
| 41.02 L | 1895475 -9.27% | 5.8 8.41% | 410 | 6.35 -27.43% | 962025 16.54% | 9.72 L |
| 27.18 L | 1698625 -26.51% | 3.7 1.37% | 415 | 9.3 -22.50% | 650875 0.49% | 38.10 K |
| 12.89 L | 2800350 -0.56% | 2.3 -4.17% | 420 | 12.9 -18.35% | 876300 20.52% | 2.19 L |
| 3.05 L | 1330325 -4.12% | 1.5 -11.76% | 425 | 16.7 -24.26% | 231775 15.87% | 1.14 L |
| 8.32 L | 2019300 -5.22% | 0.9 -21.74% | 430 | 24.5 0% | 142875 0% | 0 |
