RBL Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 280 | 0.5 25.00% | 111125 0% | 12.70 K |
| 0 | 0 0% | 0 0% | 290 | 0.6 0% | 6350 0% | 0 |
| 0 | 0 0% | 0 0% | 295 | 1.05 0% | 6350 0% | 0 |
| 60.33 K | 488950 4.05% | 50.65 8.46% | 300 | 1.05 16.67% | 536575 -2.31% | 3.37 L |
| 0 | 6350 0% | 41 0% | 305 | 2.1 0% | 15875 0% | 0 |
| 19.05 K | 19050 0% | 38.5 -10.47% | 310 | 1.6 0% | 1425575 5.40% | 5.37 L |
| 0 | 120650 0% | 38 0% | 315 | 2 2.56% | 419100 3.94% | 95.25 K |
| 9.53 K | 196850 0% | 31 22.77% | 320 | 2.6 -1.89% | 1066800 5.33% | 7.08 L |
| 12.70 K | 142875 0% | 30.1 46.47% | 325 | 3.25 -10.96% | 434975 -0.72% | 3.02 L |
| 2.10 L | 628650 -6.60% | 23.45 8.06% | 330 | 4.4 -3.30% | 1082675 1.19% | 16.38 L |
| 76.20 K | 88900 -17.65% | 23.95 36.86% | 335 | 5.7 -5.00% | 298450 20.51% | 10.45 L |
| 38.73 L | 1889125 -4.80% | 17.35 15.28% | 340 | 7.2 -10.00% | 1771650 0.90% | 21.65 L |
| 12.48 L | 508000 0.63% | 14.8 23.85% | 345 | 9.1 -38.93% | 269875 4.94% | 4.16 L |
| 64.83 L | 2955925 -10.14% | 12.3 24.24% | 350 | 11.7 -10.34% | 549275 2.37% | 5.02 L |
| 13.56 L | 476250 7.14% | 9.65 20.63% | 355 | 14.75 -12.72% | 152400 6.67% | 12.70 K |
| 42.29 L | 1765300 -0.36% | 8.1 26.56% | 360 | 17.8 -1.11% | 88900 7.69% | 66.67 K |
| 4.45 L | 238125 150% | 6.25 26.26% | 365 | 0 0% | 0 0% | 0 |
| 20.32 L | 939800 6.86% | 5.3 45.21% | 370 | 22 -8.33% | 3175 0% | 3.17 K |
| 2.86 L | 279400 11.39% | 4.1 43.86% | 375 | 0 0% | 0 0% | 0 |
| 12.51 L | 1177925 0.82% | 3.35 52.27% | 380 | 32.4 -4.71% | 9525 50% | 12.70 K |
