REC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 15.75 K | 9450 0% | 38.5 0% | 250 | 0.7 40.00% | 425250 104.55% | 3.46 L |
| 0 | 0 0% | 113.1 0% | 260 | 1.5 100% | 694575 20.49% | 4.13 L |
| 0 | 0 0% | 0 0% | 265 | 2.05 86.36% | 89775 171.43% | 1.98 L |
| 63.00 K | 190575 19.80% | 20.7 -29.71% | 270 | 2.8 86.67% | 716625 29.26% | 9.83 L |
| 0 | 0 0% | 0 0% | 275 | 3.9 90.24% | 302400 -39.81% | 8.90 L |
| 3.64 L | 245700 129.41% | 13.75 -31.42% | 280 | 5.35 87.72% | 1152900 17.68% | 24.14 L |
| 1.89 L | 111825 0% | 10.7 -78.12% | 285 | 7.4 92.21% | 505575 72.58% | 13.42 L |
| 17.18 L | 885150 39.45% | 8 -37.74% | 290 | 9.8 83.18% | 1439550 17.63% | 30.33 L |
| 17.12 L | 1170225 21.60% | 5.85 -40.31% | 295 | 12.6 72.60% | 962325 -4.38% | 13.32 L |
| 48.23 L | 2434950 46.68% | 4.3 -40.28% | 300 | 15.85 62.56% | 2085300 -1.19% | 9.58 L |
| 11.54 L | 823725 -5.25% | 3.1 -40.38% | 305 | 19.7 56.97% | 1004850 7.23% | 2.95 L |
| 29.47 L | 2348325 0.54% | 2.2 -39.73% | 310 | 23.75 48.90% | 1658475 2.73% | 2.00 L |
| 9.18 L | 762300 5.45% | 1.6 -38.46% | 315 | 28.1 43.37% | 508725 -7.18% | 83.47 K |
| 25.77 L | 1970325 27.26% | 1.2 -33.33% | 320 | 32.25 32.99% | 801675 2.00% | 64.58 K |
| 2.19 L | 286650 -24.17% | 0.9 -28.00% | 325 | 36 25.00% | 240975 0% | 1.57 K |
| 3.18 L | 573300 -10.78% | 0.65 -31.58% | 330 | 41.85 25.86% | 366975 -2.92% | 34.65 K |
| 56.70 K | 110250 9.38% | 0.5 -28.57% | 335 | 33 0% | 28350 0% | 0 |
| 81.90 K | 299250 0% | 0.4 -20.00% | 340 | 42.35 -0.94% | 222075 0% | 0 |
| 0 | 22050 0% | 0.4 0% | 345 | 48.5 0% | 133875 0% | 0 |
| 1.86 L | 1004850 -2.89% | 0.2 -33.33% | 350 | 61.5 23.99% | 1305675 0.24% | 31.50 K |
