REC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 108.8 0% | 260 | 1.05 0% | 0 0% | 0 |
| 0 | 0 0% | 99.55 0% | 270 | 1.65 0% | 0 0% | 0 |
| 0 | 1575 0% | 38 0% | 280 | 0.5 0% | 696150 0.68% | 20.48 K |
| 0 | 14175 0% | 35 0% | 285 | 0.5 -9.09% | 83475 39.47% | 55.12 K |
| 0 | 18900 0% | 23.95 -1.03% | 290 | 0.65 -13.33% | 533925 -3.69% | 56.70 K |
| 0 | 86625 0% | 22 0% | 295 | 0.9 -14.29% | 269325 4.91% | 3.28 L |
| 1.01 L | 299250 -3.55% | 19.25 6.94% | 300 | 1.3 -21.21% | 1228500 1.30% | 2.95 L |
| 1.01 L | 190575 3.42% | 14.95 2.05% | 305 | 1.95 -22.00% | 362250 13.30% | 5.48 L |
| 7.26 L | 674100 -4.25% | 11.1 4.23% | 310 | 3.25 -16.67% | 1231650 -1.14% | 14.41 L |
| 10.71 L | 1080450 3.63% | 7.95 5.30% | 315 | 5 -15.97% | 834750 3.11% | 12.82 L |
| 31.42 L | 2644425 0.12% | 5.45 1.87% | 320 | 7.65 -11.05% | 2168775 3.46% | 11.03 L |
| 17.56 L | 1847475 0.86% | 3.7 1.37% | 325 | 10.85 -8.82% | 1132425 0.14% | 3.15 L |
| 16.57 L | 4821075 -0.33% | 2.55 0% | 330 | 14.5 -8.81% | 2189250 0.07% | 1.53 L |
| 3.07 L | 954450 5.57% | 1.8 2.86% | 335 | 18.7 -5.32% | 385875 0.82% | 55.12 K |
| 8.44 L | 2463300 -4.69% | 1.3 4.00% | 340 | 23.15 -5.89% | 1189125 -0.66% | 97.65 K |
| 2.06 L | 749700 8.43% | 0.9 0% | 345 | 29 0% | 370125 0% | 0 |
| 4.63 L | 3715425 -1.34% | 0.7 -6.67% | 350 | 32.7 -1.51% | 1356075 -0.35% | 9.45 K |
| 28.35 K | 266175 -6.11% | 0.55 -8.33% | 355 | 37.6 0% | 47250 0% | 0 |
| 1.40 L | 2542050 -1.22% | 0.45 12.50% | 360 | 42.75 0.94% | 773325 -0.20% | 7.88 K |
| 0 | 152775 0% | 0.35 0% | 365 | 43.4 0% | 338625 0% | 0 |
