REC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 14000 0% | 89.5 0% | 265 | 0 0% | 0 0% | 0 |
| 0 | 4200 0% | 91.2 0% | 270 | 0.15 0% | 46200 0% | 0 |
| 1.40 K | 50400 -2.70% | 74 0% | 280 | 0.1 0% | 22400 0% | 0 |
| 0 | 8400 0% | 94.25 0% | 285 | 0 0% | 0 0% | 0 |
| 0 | 5600 0% | 89.25 0% | 290 | 0 0% | 0 0% | 0 |
| 0 | 7000 0% | 84.85 0% | 295 | 0.8 0% | 1400 0% | 0 |
| 2.80 K | 21000 0% | 54.2 -17.88% | 300 | 0.45 28.57% | 970200 -3.62% | 2.74 L |
| 0 | 7000 0% | 74.65 0% | 305 | 1.1 0% | 1400 0% | 0 |
| 0 | 2800 0% | 63.5 0% | 310 | 0.6 33.33% | 308000 -3.08% | 35.00 K |
| 0 | 1400 0% | 66.6 0% | 315 | 0.75 36.36% | 110600 9.72% | 35.00 K |
| 12.60 K | 23800 -22.73% | 33.6 -25.33% | 320 | 1.15 43.75% | 848400 4.66% | 2.30 L |
| 21.00 K | 61600 0% | 31.25 -13.19% | 325 | 1.6 52.38% | 148400 -0.93% | 47.60 K |
| 11.20 K | 306600 0.92% | 26.8 -19.40% | 330 | 2.3 53.33% | 679000 7.78% | 5.25 L |
| 0 | 42000 0% | 27.25 0% | 335 | 3.15 53.66% | 369600 1.93% | 1.29 L |
| 2.17 L | 362600 10.68% | 17.1 -28.45% | 340 | 4.35 55.36% | 1250200 5.06% | 8.75 L |
| 1.22 L | 240800 6.83% | 13.8 -32.85% | 345 | 6.05 61.33% | 504000 -6.49% | 5.14 L |
| 13.13 L | 1384600 20.17% | 10.9 -34.14% | 350 | 8.35 59.05% | 1978200 5.68% | 11.09 L |
| 9.51 L | 947800 5.12% | 8.3 -38.97% | 355 | 10.7 50.70% | 1285200 -4.57% | 6.59 L |
| 40.85 L | 3486000 17.29% | 6.35 -41.20% | 360 | 13.85 49.73% | 2142000 -3.47% | 4.96 L |
| 10.44 L | 1120000 6.10% | 4.75 -44.12% | 365 | 17.1 43.10% | 866600 0.65% | 1.29 L |
