REC Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1400 0% | 56 0% | 280 | 0.7 7.69% | 155400 15.63% | 88.20 K |
| 82.60 K | 46200 -40% | 39.9 4.18% | 290 | 1.05 10.53% | 963200 11.15% | 4.14 L |
| 1.25 L | 134400 45.45% | 30.4 2.53% | 300 | 1.8 12.50% | 915600 8.46% | 5.33 L |
| 0 | 85400 0% | 36.6 2.52% | 305 | 2.25 7.14% | 200200 10% | 56.00 K |
| 49.00 K | 49000 218.18% | 22.1 11.62% | 310 | 3.1 5.08% | 621600 5.21% | 6.38 L |
| 19.60 K | 29400 40% | 18.25 5.19% | 315 | 4.25 3.66% | 145600 -21.21% | 3.89 L |
| 12.26 L | 442400 71.74% | 14.7 5.38% | 320 | 5.65 -0.88% | 1009400 11.27% | 15.40 L |
| 19.67 L | 656600 77.65% | 11.5 5.02% | 325 | 7.55 -0.66% | 809200 4.33% | 12.63 L |
| 24.85 L | 1376200 27.33% | 9.05 7.74% | 330 | 9.8 -2.00% | 1894200 2.34% | 6.17 L |
| 11.48 L | 553000 16.52% | 6.95 8.59% | 335 | 12.8 0% | 645400 -7.98% | 2.73 L |
| 23.74 L | 2658600 7.96% | 5.2 9.47% | 340 | 15.7 -3.68% | 1863400 0.23% | 1.93 L |
| 12.04 L | 1489600 2.80% | 3.95 12.86% | 345 | 19.55 -1.26% | 715400 0.39% | 67.20 K |
| 23.79 L | 3269000 7.11% | 2.9 11.54% | 350 | 24.45 3.38% | 1370600 1.56% | 74.20 K |
| 2.00 L | 1299200 0.54% | 2.15 10.26% | 355 | 28.5 0% | 128800 0% | 0 |
| 7.10 L | 2611000 -2.51% | 1.6 10.34% | 360 | 32.05 -2.73% | 1222200 -0.68% | 16.80 K |
| 43.40 K | 148400 2.91% | 1.2 4.35% | 365 | 33.95 0% | 28000 0% | 0 |
| 4.20 L | 975800 9.08% | 0.9 5.88% | 370 | 41.25 -10.52% | 561400 -0.25% | 2.80 K |
| 81.20 K | 247800 -3.28% | 0.7 16.67% | 375 | 33 0% | 14000 0% | 0 |
| 1.92 L | 987000 1.00% | 0.55 0% | 380 | 54.5 1.40% | 576800 0% | 2.80 K |
| 16.80 K | 71400 -17.74% | 0.4 -46.67% | 385 | 0 0% | 0 0% | 0 |
