Reliance Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 2.00 K | 637000 0% | 190 -5.94% | 1120 | 1.05 5.00% | 816500 4.55% | 3.04 L |
| 0 | 3500 0% | 220.8 -0.27% | 1140 | 1.35 12.50% | 217500 91.63% | 2.43 L |
| 0 | 21000 0% | 205 0.05% | 1160 | 1.85 12.12% | 314500 -2.02% | 3.08 L |
| 8.00 K | 9000 800% | 135.15 -9.30% | 1180 | 2.4 14.29% | 569500 12.11% | 3.31 L |
| 97.00 K | 252000 13.00% | 122.5 -3.58% | 1200 | 3.75 11.94% | 1642000 3.56% | 22.04 L |
| 0 | 0 0% | 0 0% | 1210 | 4.55 13.75% | 155500 0.65% | 2.29 L |
| 66.00 K | 147000 63.33% | 105.6 -0.52% | 1220 | 5.6 10.89% | 622000 20.08% | 5.71 L |
| 0 | 212500 0% | 96.4 0% | 1230 | 7 12.90% | 1006500 4.14% | 6.40 L |
| 0 | 20000 0% | 136.95 0% | 1240 | 8.6 8.86% | 676000 13.04% | 9.64 L |
| 2.16 L | 660000 4.27% | 79.25 -3.59% | 1250 | 10.5 8.81% | 1616000 11.72% | 21.54 L |
| 1.00 L | 79000 14.49% | 72.15 -3.48% | 1260 | 12.7 7.63% | 1148500 5.37% | 19.89 L |
| 91.00 K | 272000 1.49% | 64.35 -4.60% | 1270 | 15.4 8.83% | 561500 10.31% | 13.59 L |
| 5.80 L | 164000 22.85% | 57.1 -5.15% | 1280 | 18.25 7.67% | 1156500 17.83% | 19.83 L |
| 10.92 L | 273500 -33.78% | 50.7 -6.80% | 1290 | 21.95 8.66% | 1110500 8.24% | 16.82 L |
| 55.28 L | 2817000 -3.40% | 44.9 -5.37% | 1300 | 25.7 6.64% | 4079000 14.31% | 50.80 L |
| 53.08 L | 778500 49.00% | 39.05 -5.56% | 1310 | 30.25 6.70% | 778000 38.93% | 25.74 L |
| 68.99 L | 2031000 19.89% | 34.3 -5.25% | 1320 | 35.1 6.04% | 1264000 13.16% | 21.72 L |
| 33.92 L | 1715500 17.94% | 29.8 -5.55% | 1330 | 40.6 6.98% | 1156500 -6.73% | 10.56 L |
| 36.94 L | 2437500 8.38% | 25.6 -4.30% | 1340 | 46.7 6.74% | 1325000 0.04% | 3.88 L |
| 65.92 L | 5634500 -8.42% | 22 -5.98% | 1350 | 52.55 4.89% | 3061000 -1.37% | 3.81 L |
