Reliance Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 30500 0% | 156.35 0% | 1230 | 1.2 14.29% | 161000 -39.81% | 3.00 L |
| 0 | 32000 0% | 205 0% | 1240 | 1.35 17.39% | 376000 -49.77% | 9.14 L |
| 3.00 K | 93500 0% | 148 -22.51% | 1250 | 1.7 41.67% | 389500 -57.15% | 11.99 L |
| 0 | 66500 0% | 183.3 0% | 1260 | 1.95 44.44% | 324000 -47.23% | 7.04 L |
| 0 | 21000 0% | 184.85 0% | 1270 | 2.35 62.07% | 512000 -20.99% | 5.13 L |
| 0 | 103500 0% | 155.3 0% | 1280 | 2.75 71.87% | 449500 -19.52% | 7.51 L |
| 2.50 K | 92500 0.54% | 103.9 -33.40% | 1290 | 3.4 100% | 446500 -15.03% | 4.64 L |
| 1.29 L | 399000 0.38% | 94.65 -34.27% | 1300 | 4.1 110.26% | 1877000 -12.64% | 32.62 L |
| 0 | 25500 0% | 153.85 0% | 1310 | 5.2 136.36% | 289500 -35.31% | 5.84 L |
| 38.00 K | 232500 2.65% | 76.95 -36.09% | 1320 | 6.3 142.31% | 1106000 -11.20% | 8.06 L |
| 58.00 K | 209000 -4.78% | 67.25 -41.65% | 1330 | 7.55 160.34% | 615000 -18.16% | 6.54 L |
| 97.50 K | 491500 2.08% | 59.15 -37.74% | 1340 | 9.2 178.79% | 1117500 -9.37% | 13.09 L |
| 2.56 L | 696000 4.74% | 52.05 -45.84% | 1350 | 11.45 201.32% | 1628500 -5.68% | 33.77 L |
| 3.04 L | 551500 12.78% | 44.2 -48.99% | 1360 | 13.9 208.89% | 1108000 -4.28% | 23.82 L |
| 2.65 L | 643000 2.63% | 38.55 -50.64% | 1370 | 17.15 209.01% | 895000 -1.38% | 26.45 L |
| 7.16 L | 876000 20.66% | 32 -53.69% | 1380 | 21.1 212.59% | 1442000 -4.44% | 49.20 L |
| 10.95 L | 657500 36.27% | 26.45 -56.24% | 1390 | 25.55 209.70% | 762500 -1.55% | 29.39 L |
| 66.22 L | 3084500 35.46% | 21.8 -58.24% | 1400 | 30.6 202.97% | 2176500 9.32% | 79.17 L |
| 37.88 L | 1056000 213.82% | 17.55 -60.69% | 1410 | 36.55 193.57% | 599500 23.23% | 44.17 L |
| 65.06 L | 1922500 153.96% | 14.15 -62.37% | 1420 | 42.5 175.97% | 1243500 20.49% | 53.05 L |
