Sammaan Capital Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 12.3 0% | 137.5 | 0 0% | 0 0% | 0 |
| 68.80 K | 1079300 -1.57% | 38 -2.56% | 140 | 0.28 -9.68% | 817000 -4.52% | 38.70 K |
| 30.10 K | 120400 33.33% | 33.56 -10.74% | 142.5 | 0.45 9.76% | 288100 -5.63% | 17.20 K |
| 4.30 K | 73100 -5.56% | 30.75 -10.17% | 145 | 0.56 33.33% | 662200 1.99% | 1.42 L |
| 4.30 K | 167700 0% | 28.8 -10.00% | 147.5 | 0.57 -47.71% | 25800 50% | 17.20 K |
| 60.20 K | 696600 -2.41% | 30 -7.41% | 150 | 0.8 23.08% | 2205900 -14.36% | 6.79 L |
| 0 | 38700 0% | 19 0% | 152.5 | 1.8 0% | 25800 0% | 0 |
| 12.90 K | 705200 -0.61% | 25 -4.76% | 155 | 1.15 36.90% | 1328700 1.31% | 4.77 L |
| 0 | 25800 0% | 25.5 0% | 157.5 | 1.4 12.00% | 12900 -25% | 43.00 K |
| 77.40 K | 1268500 -1.01% | 19.82 -9.08% | 160 | 1.83 40.77% | 1926400 -21.13% | 27.48 L |
| 0 | 38700 0% | 18.5 0% | 162.5 | 0 0% | 0 0% | 0 |
| 38.70 K | 653600 0.66% | 15.01 -10.44% | 165 | 2.71 40.41% | 1526500 -10.80% | 28.98 L |
| 0 | 193500 0% | 15.68 0% | 167.5 | 3.38 32.55% | 657900 2% | 2.62 L |
| 9.24 L | 3242200 -1.31% | 11.24 -17.23% | 170 | 3.9 29.57% | 4300000 11.11% | 23.39 L |
| 1.89 L | 240800 19.15% | 9.6 -9.60% | 172.5 | 4.6 21.69% | 399900 14.81% | 3.18 L |
| 12.51 L | 6338200 1.31% | 8.74 -18.24% | 175 | 6.24 27.09% | 2184400 3.25% | 14.92 L |
| 10.32 L | 597700 -30.85% | 8.53 -2.74% | 177.5 | 7 19.45% | 356900 10.67% | 3.18 L |
| 67.30 L | 4386000 -0.20% | 6.67 -13.82% | 180 | 8.79 23.28% | 2102700 -7.74% | 12.47 L |
| 4.30 L | 460100 38.96% | 5.69 -15.33% | 182.5 | 13.02 54.63% | 38700 350% | 68.80 K |
| 21.67 L | 1715700 8.13% | 4.61 -19.69% | 185 | 13.1 25.96% | 38700 -18.18% | 8.60 K |
