Samvardhana Motherson International Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 1.23 L | 977850 -5.92% | 16.06 4.29% | 130 | 0.96 4.35% | 2152500 -4.37% | 13.90 L |
| 0 | 43050 0% | 12.72 0% | 131 | 1.59 9.66% | 264450 0% | 0 |
| 6.15 K | 135300 -4.35% | 14.34 4.37% | 132 | 1.22 1.67% | 492000 -22.33% | 2.28 L |
| 0 | 116850 0% | 11.92 3.74% | 133 | 1.4 -2.10% | 553500 -3.23% | 43.05 K |
| 0 | 129150 0% | 10.01 0.40% | 134 | 1.98 0% | 485850 0% | 0 |
| 3.26 L | 1076250 0% | 11.79 5.27% | 135 | 1.85 4.52% | 1918800 1.30% | 13.59 L |
| 0 | 492000 0% | 8.46 0% | 136 | 2.06 3.52% | 1027050 1.21% | 2.40 L |
| 24.60 K | 510450 -1.19% | 10.53 6.47% | 137 | 2.38 5.31% | 738000 0% | 2.52 L |
| 0 | 799500 0% | 9.18 0% | 138 | 2.63 2.33% | 639600 13.04% | 3.94 L |
| 0 | 571950 0% | 8.38 0% | 139 | 3 3.81% | 1414500 0.88% | 2.34 L |
| 28.23 L | 3886800 -8.54% | 8.2 5.13% | 140 | 3.35 3.40% | 1851150 -2.27% | 17.40 L |
| 1.11 L | 405900 8.20% | 7.58 4.41% | 141 | 3.75 3.88% | 504300 13.89% | 3.38 L |
| 8.12 L | 811800 -10.20% | 6.98 4.96% | 142 | 4.13 2.48% | 744150 23.47% | 6.15 L |
| 7.63 L | 713400 -9.38% | 6.42 6.82% | 143 | 4.52 0.22% | 885600 21.01% | 6.83 L |
| 16.73 L | 990150 -14.36% | 5.93 7.04% | 144 | 5.01 1.83% | 750300 0.83% | 7.93 L |
| 1.25 Cr | 6346800 33.16% | 5.48 8.51% | 145 | 5.51 0.55% | 1125450 -17.94% | 11.81 L |
| 17.84 L | 811800 29.41% | 4.96 8.53% | 146 | 6.05 2.20% | 904050 153.45% | 7.93 L |
| 11.75 L | 535050 0% | 4.59 9.81% | 147 | 6.56 -2.24% | 479700 6.85% | 3.44 L |
| 8.06 L | 842550 4.58% | 4.12 9.57% | 148 | 7.11 -0.97% | 73800 0% | 18.45 K |
| 1.11 Cr | 6709650 -3.96% | 3.42 12.50% | 150 | 8.23 -3.06% | 756450 20.59% | 2.95 L |
