SBI Cards & Payment Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 7200 0% | 74.2 0% | 520 | 1.2 100% | 131200 8.61% | 36.80 K |
| 0 | 30400 0% | 58.85 0% | 540 | 2.2 57.14% | 320800 9.86% | 1.15 L |
| 0 | 131200 0% | 57.9 0% | 550 | 3.35 55.81% | 389600 1.67% | 1.85 L |
| 0 | 800 0% | 49.2 0% | 560 | 5 53.85% | 346400 2.85% | 80.00 K |
| 12.80 K | 60000 10.29% | 35.05 -17.82% | 570 | 7.3 48.98% | 328000 20.23% | 3.32 L |
| 24.80 K | 77600 8.99% | 28 -18.49% | 580 | 10.3 44.06% | 408800 -7.59% | 3.16 L |
| 1.60 L | 92000 43.75% | 21.8 -19.85% | 590 | 14.3 40.89% | 221600 -12.89% | 2.82 L |
| 9.12 L | 902400 20.38% | 16.65 -22.38% | 600 | 19 35.23% | 823200 4.68% | 3.24 L |
| 4.72 L | 450400 13.05% | 12.75 -22.49% | 610 | 24.85 28.76% | 248800 7.61% | 84.80 K |
| 6.75 L | 1245600 0.32% | 9.4 -24.19% | 620 | 31.45 24.80% | 773600 2.87% | 53.60 K |
| 5.41 L | 1010400 2.52% | 7.05 -24.19% | 630 | 39 22.07% | 391200 -1.21% | 29.60 K |
| 5.32 L | 2134400 7.15% | 5.25 -24.46% | 640 | 50.8 28.77% | 486400 -0.49% | 17.60 K |
| 3.78 L | 736000 5.63% | 3.9 -22.77% | 650 | 56 18.39% | 236800 -0.67% | 9.60 K |
| 1.24 L | 464000 0% | 3 -18.92% | 660 | 64.8 4.52% | 26400 -2.94% | 6.40 K |
| 86.40 K | 215200 3.07% | 2.15 -23.21% | 670 | 66.1 0% | 31200 0% | 0 |
| 84.80 K | 304000 2.15% | 1.75 -16.67% | 680 | 62.9 0% | 16800 0% | 0 |
| 15.20 K | 104800 7.38% | 1.3 -21.21% | 690 | 70 0% | 9600 0% | 0 |
| 3.73 L | 1008000 3.79% | 1.05 -22.22% | 700 | 102 8.11% | 276000 2.07% | 20.00 K |
| 8.80 K | 21600 35% | 0.9 -10.00% | 710 | 95.5 0% | 800 0% | 0 |
| 48.80 K | 183200 14.50% | 0.75 -11.76% | 720 | 95 0% | 40000 0% | 0 |
