SBI Cards & Payment Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 800 0% | 94 0% | 460 | 0.3 -33.33% | 16800 5% | 1.60 K |
| 0 | 0 0% | 75 0% | 480 | 0.6 -42.86% | 84000 -3.67% | 20.80 K |
| 0 | 800 0% | 55.5 0% | 500 | 1.1 -56.86% | 265600 -8.54% | 1.86 L |
| 0 | 0 0% | 0 0% | 510 | 1.65 -56.58% | 180800 89.92% | 2.22 L |
| 0 | 0 0% | 79 0% | 520 | 2.7 -51.79% | 320000 8.99% | 2.74 L |
| 0 | 8000 0% | 30.15 0% | 530 | 4.25 -48.48% | 280000 30.11% | 4.45 L |
| 69.60 K | 55200 15% | 30.3 30.89% | 540 | 6.35 -46.41% | 364800 42.95% | 4.58 L |
| 3.42 L | 141600 -1.12% | 23.35 27.95% | 550 | 9.5 -40.81% | 507200 12.81% | 6.00 L |
| 10.39 L | 323200 -24.34% | 17 25.93% | 560 | 13.95 -34.51% | 592000 18.59% | 5.17 L |
| 9.26 L | 404000 -8.84% | 12.3 24.24% | 570 | 19 -32.02% | 331200 7.25% | 2.62 L |
| 11.56 L | 658400 13.83% | 8.6 19.44% | 580 | 24.95 -28.51% | 534400 -0.45% | 92.80 K |
| 6.21 L | 530400 -3.77% | 5.95 19.00% | 590 | 30.55 -26.03% | 251200 0.32% | 45.60 K |
| 9.16 L | 1276000 -4.26% | 4.05 10.96% | 600 | 38.95 -24.95% | 878400 2.71% | 84.80 K |
| 5.35 L | 580000 51.67% | 2.8 7.69% | 610 | 50.8 -15.47% | 191200 -0.42% | 15.20 K |
| 6.46 L | 707200 4.62% | 2 2.56% | 620 | 57.2 -19.15% | 200000 -0.40% | 12.00 K |
| 1.81 L | 431200 2.67% | 1.5 3.45% | 630 | 76.85 0% | 104000 0% | 0 |
| 76.80 K | 347200 -4.82% | 1 -16.67% | 640 | 72 0% | 140800 0% | 0 |
| 1.62 L | 797600 2.68% | 0.8 -5.88% | 650 | 86 -10.32% | 86400 -1.82% | 15.20 K |
| 63.20 K | 369600 0.22% | 0.6 -7.69% | 660 | 93 0% | 20800 0% | 0 |
| 60.80 K | 146400 -2.66% | 0.45 -18.18% | 670 | 79.1 0% | 13600 0% | 0 |
