SBI Life Insurance Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1125 0% | 283.3 0% | 1440 | 0 0% | 0 0% | 0 |
| 0 | 1125 0% | 244.05 0% | 1480 | 0 0% | 0 0% | 0 |
| 0 | 1125 0% | 211.75 0% | 1520 | 0.8 -27.27% | 34500 8.24% | 13.50 K |
| 4.50 K | 1125 50% | 118 -35.66% | 1600 | 3.8 -7.32% | 67125 -18.64% | 82.88 K |
| 0 | 0 0% | 0 0% | 1640 | 8.05 0% | 64875 0% | 62.62 K |
| 0 | 375 0% | 243.1 0% | 1660 | 11.95 3.46% | 75750 -19.52% | 1.75 L |
| 0 | 0 0% | 0 0% | 1680 | 17.5 3.24% | 43875 -10.69% | 99.00 K |
| 3.86 L | 105375 126.61% | 39.3 -13.15% | 1700 | 24.25 7.54% | 370875 7.50% | 4.28 L |
| 6.13 L | 192000 143.81% | 28.4 -11.25% | 1720 | 33.5 10.38% | 119250 46.54% | 3.45 L |
| 6.66 L | 171750 92.44% | 19.8 -18.52% | 1740 | 44.05 2.09% | 132750 -7.09% | 1.05 L |
| 4.18 L | 399750 -1.57% | 13.7 -20.35% | 1760 | 57.65 8.26% | 143625 -3.04% | 20.62 K |
| 4.05 L | 221250 32.58% | 9.15 -20.78% | 1780 | 73.15 -0.95% | 83625 -7.47% | 14.62 K |
| 3.70 L | 387000 44.13% | 6.4 -22.89% | 1800 | 92 19.17% | 63375 -0.59% | 5.62 K |
| 1.84 L | 291000 33.79% | 4.3 -20.37% | 1820 | 108.85 12.51% | 34125 -2.15% | 5.62 K |
| 90.75 K | 123750 -8.84% | 3.2 -27.27% | 1840 | 118.25 7.70% | 39375 -7.08% | 7.12 K |
| 1.96 L | 227625 -13.16% | 2.45 -24.62% | 1860 | 134.45 5.29% | 25500 -2.86% | 3.38 K |
| 32.25 K | 82500 13.99% | 2 -4.76% | 1880 | 153.45 0% | 105375 0% | 0 |
| 2.05 L | 642375 20.13% | 1.7 -12.82% | 1900 | 184.95 12.02% | 86625 0% | 1.88 K |
| 12.38 K | 62250 -4.60% | 1.55 19.23% | 1920 | 199 0% | 25125 0% | 0 |
| 2.02 L | 165750 -7.14% | 1.25 13.64% | 1940 | 100.25 0% | 7875 0% | 0 |
