Shriram Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 825.00 | 2475 0% | 154 0% | 800 | 2.4 4.35% | 96525 0% | 1.67 L |
| 825.00 | 1650 0% | 132.65 0% | 840 | 5.05 7.45% | 136125 0% | 3.04 L |
| 0 | 2475 0% | 138.15 0% | 880 | 10.45 3.47% | 147675 0% | 3.02 L |
| 46.20 K | 43725 0% | 61.2 -0.65% | 900 | 15.3 3.73% | 428175 0% | 10.39 L |
| 95.70 K | 70950 0% | 47.15 -1.36% | 920 | 21.7 5.08% | 444675 0% | 7.65 L |
| 10.38 L | 371250 0% | 35.9 -0.55% | 940 | 28.75 0% | 1169850 0% | 26.57 L |
| 13.35 L | 505725 0% | 26.15 0.19% | 960 | 38.95 1.70% | 516450 0% | 14.62 L |
| 26.28 L | 1422300 0% | 18 -1.10% | 980 | 50.85 1.09% | 1309275 0% | 22.00 L |
| 16.27 L | 1605450 0% | 12.5 -0.79% | 1000 | 66.5 1.68% | 613800 0% | 1.14 L |
| 30.09 L | 1277100 0% | 8.6 -2.27% | 1020 | 83.6 2.58% | 497475 0% | 10.23 L |
| 8.02 L | 599775 0% | 5.9 -0.84% | 1040 | 98 0% | 112200 0% | 10.72 K |
| 14.53 L | 282975 0% | 4 -2.44% | 1060 | 81.1 0% | 98175 0% | 0 |
| 2.61 L | 184800 0% | 2.8 -1.75% | 1080 | 99.4 0% | 21450 0% | 0 |
| 4.03 L | 591525 0% | 2.05 -2.38% | 1100 | 150 0% | 154275 0% | 14.85 K |
| 28.88 K | 56925 0% | 0.9 0% | 1120 | 138 0% | 9075 0% | 0 |
| 17.32 K | 38775 0% | 1.3 0% | 1140 | 170 0% | 17325 0% | 825.00 |
| 3.30 K | 23100 0% | 0.75 0% | 1160 | 215 0% | 1650 0% | 825.00 |
| 825.00 | 1650 0% | 0.85 0% | 1180 | 195 0% | 1650 0% | 0 |
| 68.47 K | 164175 0% | 0.55 0% | 1200 | 219 0% | 26400 0% | 0 |
| 0 | 0 0% | 53.15 0% | 1220 | 180 0% | 825 0% | 0 |
