Shriram Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 14850 0% | 159.75 0% | 880 | 23.9 0% | 0 0% | 0 |
| 2.48 K | 5775 16.67% | 135.9 -6.31% | 900 | 1.1 -4.35% | 88275 -6.14% | 1.32 L |
| 0 | 5775 0% | 176.25 0% | 920 | 1.65 -10.81% | 114675 4.51% | 41.25 K |
| 0 | 825 0% | 191 0% | 940 | 2.95 -1.67% | 206250 -2.34% | 2.95 L |
| 825.00 | 1650 -33.33% | 79 -16.40% | 960 | 4.85 -1.02% | 293700 7.55% | 3.13 L |
| 0 | 5775 0% | 73 0% | 980 | 7.7 -2.53% | 468600 23.75% | 5.96 L |
| 1.78 L | 349800 -1.62% | 48.15 -6.87% | 1000 | 13.1 3.56% | 1338975 3.38% | 10.51 L |
| 7.02 L | 346500 15.38% | 33.3 -11.67% | 1020 | 19.45 2.37% | 683100 -7.69% | 19.69 L |
| 19.45 L | 1019700 10.65% | 23.6 -12.92% | 1040 | 29.45 4.99% | 957000 -3.57% | 11.15 L |
| 17.62 L | 1833150 7.86% | 15.8 -15.51% | 1060 | 42.4 7.89% | 1810875 -3.85% | 4.85 L |
| 7.67 L | 1178925 -4.99% | 10.8 -15.95% | 1080 | 55.1 3.47% | 543675 -0.90% | 27.23 K |
| 15.02 L | 2326500 4.83% | 7.45 -15.34% | 1100 | 73.5 5.15% | 1115400 3.84% | 2.21 L |
| 8.89 L | 1357125 2.81% | 5.2 -14.75% | 1120 | 90.55 11.10% | 331650 -1.47% | 9.07 K |
| 4.68 L | 1693725 -0.63% | 3.5 -16.67% | 1140 | 110.2 7.93% | 310200 -2.34% | 27.23 K |
| 4.08 L | 1775400 6.06% | 2.55 -17.74% | 1160 | 107 0% | 132000 0% | 0 |
| 1.70 L | 452100 -10.02% | 1.95 -13.33% | 1180 | 104.2 0% | 23100 0% | 0 |
| 2.84 L | 1150875 0.22% | 1.55 -11.43% | 1200 | 162 0% | 246675 0% | 0 |
| 44.55 K | 139425 -2.87% | 1.05 -16.00% | 1220 | 176 0% | 1650 0% | 0 |
| 1.07 L | 380325 -10.66% | 0.8 -15.79% | 1240 | 183 0% | 11550 0% | 0 |
| 14.03 K | 233475 -0.70% | 0.55 -15.38% | 1280 | 232.75 0% | 11550 0% | 0 |
