Shriram Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 8.25 K | 74250 -10% | 175.65 8.39% | 900 | 2 -11.11% | 542850 4.28% | 1.20 L |
| 0 | 3300 0% | 140 0% | 910 | 2 -14.89% | 29700 -2.70% | 1.65 K |
| 0 | 9900 0% | 126 0% | 920 | 2.45 -14.04% | 103125 60.26% | 61.88 K |
| 0 | 825 0% | 114 0% | 930 | 3 -10.45% | 57750 -1.41% | 13.20 K |
| 0 | 4125 0% | 108.4 0% | 940 | 3.5 -12.50% | 226050 1.48% | 20.62 K |
| 5.78 K | 91575 -2.63% | 130 10.87% | 950 | 4.25 -11.46% | 311025 -1.31% | 93.22 K |
| 0 | 17325 0% | 87.8 0% | 960 | 5.1 -10.53% | 77550 0% | 51.98 K |
| 8.25 K | 18975 15% | 102.95 24.71% | 970 | 6.15 -9.56% | 67650 22.39% | 47.85 K |
| 3.30 K | 38775 0% | 94 0.91% | 980 | 7.45 -8.59% | 160875 13.37% | 87.45 K |
| 8.25 K | 13200 -5.88% | 84.2 0.72% | 990 | 8.6 -12.69% | 118800 24.14% | 69.30 K |
| 2.08 L | 366300 -5.53% | 75.3 0.60% | 1000 | 10.9 -7.63% | 594825 -7.21% | 5.31 L |
| 7.42 K | 27225 0% | 67.7 3.75% | 1010 | 12.8 -9.54% | 94875 -10.16% | 1.22 L |
| 66.83 K | 290400 2.92% | 59.8 -0.08% | 1020 | 15.25 -9.23% | 409200 -0.80% | 3.24 L |
| 56.92 K | 163350 -1.98% | 52.1 -1.79% | 1030 | 18.5 -7.27% | 183975 -11.16% | 2.84 L |
| 2.23 L | 267300 -12.20% | 46.1 -0.86% | 1040 | 22 -5.98% | 443025 13.29% | 3.32 L |
| 6.92 L | 1475100 -2.40% | 39.85 -2.09% | 1050 | 26.1 -5.26% | 645150 20.12% | 7.26 L |
| 7.62 L | 344850 -20.98% | 34.7 -1.98% | 1060 | 30.35 -5.30% | 363000 61.76% | 6.68 L |
| 10.04 L | 363000 20.22% | 29.85 -1.97% | 1070 | 35.3 -4.98% | 206250 98.41% | 6.42 L |
| 18.64 L | 780450 -11.26% | 25.2 -3.45% | 1080 | 41 -4.32% | 163350 288.24% | 4.96 L |
| 4.41 L | 198000 61.07% | 21.45 -2.72% | 1090 | 46.5 -28.07% | 51975 6,200% | 1.25 L |
