Shriram Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 760 | 1.1 15.79% | 66000 53.85% | 28.88 K |
| 0 | 0 0% | 0 0% | 780 | 0.9 0% | 9900 0% | 0 |
| 0 | 20625 0% | 123.55 0% | 800 | 2.65 15.22% | 212850 21.13% | 2.70 L |
| 0 | 2475 0% | 110.45 0% | 820 | 4.15 15.28% | 156750 86.27% | 2.66 L |
| 0 | 0 0% | 0 0% | 830 | 5.1 12.09% | 47025 29.55% | 42.90 K |
| 4.12 K | 9900 50% | 87.65 0.75% | 840 | 6.4 10.34% | 132000 4.58% | 1.16 L |
| 46.20 K | 75900 50.82% | 80.95 2.47% | 850 | 7.9 7.48% | 283800 7.50% | 3.64 L |
| 0 | 0 0% | 0 0% | 860 | 9.65 2.66% | 249975 8.21% | 2.95 L |
| 0 | 1650 0% | 73.2 0% | 870 | 12.1 4.76% | 78375 18.75% | 1.87 L |
| 58.58 K | 54450 83.33% | 56.7 1.98% | 880 | 14.85 2.41% | 298650 0% | 7.97 L |
| 3.84 L | 104775 3,075% | 49.5 -15.31% | 890 | 18.1 5.54% | 127050 18.46% | 3.84 L |
| 16.91 L | 439725 81.29% | 43.95 2.93% | 900 | 21.75 2.84% | 773025 16.40% | 14.77 L |
| 5.43 L | 176550 18.89% | 38.1 2.70% | 910 | 26.05 2.16% | 193050 7.83% | 1.98 L |
| 11.14 L | 473550 27.84% | 32.65 2.83% | 920 | 30.55 0.33% | 311025 10.23% | 1.72 L |
| 5.63 L | 306900 27.84% | 28 3.13% | 930 | 36.45 3.26% | 414975 25.44% | 1.54 L |
| 7.35 L | 335775 38.91% | 24.1 4.78% | 940 | 41.9 1.82% | 381975 -3.34% | 72.60 K |
| 10.68 L | 919050 14.73% | 20.45 5.41% | 950 | 47.95 1.27% | 680625 2.48% | 84.97 K |
| 6.27 L | 691350 -5.52% | 17.2 6.83% | 960 | 56.3 3.97% | 416625 1% | 50.33 K |
| 4.31 L | 799425 -2.42% | 14.25 6.34% | 970 | 62.95 2.61% | 125400 -0.65% | 18.98 K |
| 5.40 L | 543675 11.13% | 12 8.11% | 980 | 69.1 1.10% | 192225 -1.27% | 15.68 K |
