Shriram Finance Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3300 0% | 172.3 0% | 800 | 1.3 -7.14% | 110550 0% | 5.78 K |
| 0 | 1650 0% | 132.65 0% | 840 | 2.4 -11.11% | 234300 6.37% | 35.48 K |
| 0 | 0 0% | 0 0% | 860 | 3.55 -10.13% | 29700 50% | 23.93 K |
| 0 | 2475 0% | 138.15 0% | 880 | 5.35 -8.55% | 162525 10.06% | 58.58 K |
| 0 | 47025 0% | 81.55 0% | 900 | 7.95 -5.92% | 327525 -7.24% | 1.85 L |
| 6.60 K | 66000 0% | 61.15 -2.86% | 920 | 11.55 -6.48% | 530475 11.25% | 2.08 L |
| 45.38 K | 268125 0.62% | 46.35 -7.21% | 940 | 17.55 -1.40% | 1197075 3.05% | 2.43 L |
| 3.50 L | 410850 14.22% | 33.7 -8.92% | 960 | 25.15 0.40% | 509025 -1.44% | 3.47 L |
| 8.21 L | 1466025 6.60% | 23.55 -10.96% | 980 | 34.75 0.87% | 1273800 1.31% | 3.56 L |
| 4.73 L | 2051775 -0.72% | 16 -13.04% | 1000 | 46.6 2.53% | 623700 0.93% | 66.83 K |
| 3.18 L | 1387650 2.25% | 10.5 -16% | 1020 | 61.7 1.98% | 432300 -0.57% | 21.45 K |
| 2.83 L | 611325 -3.26% | 6.85 -16.46% | 1040 | 74.25 0% | 113025 0% | 0 |
| 1.33 L | 268125 6.56% | 4.5 -17.43% | 1060 | 91.7 0% | 84150 0% | 0 |
| 25.57 K | 177375 -3.59% | 3 -16.67% | 1080 | 99.4 0% | 21450 0% | 0 |
| 1.06 L | 635250 4.76% | 2.1 -16.00% | 1100 | 128.95 -4.48% | 154275 -0.53% | 4.95 K |
| 0 | 56925 0% | 0.9 0% | 1120 | 138 0% | 9075 0% | 0 |
| 10.72 K | 26400 -11.11% | 1 -23.08% | 1140 | 170 0% | 17325 0% | 0 |
| 0 | 23100 0% | 0.75 0% | 1160 | 215 0% | 1650 0% | 0 |
| 0 | 1650 0% | 0.85 0% | 1180 | 195 0% | 1650 0% | 0 |
| 11.55 K | 162525 -3.43% | 0.6 9.09% | 1200 | 219 0% | 26400 0% | 0 |
