Siemens Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1925 0% | 730 0% | 3000 | 3.4 -13.92% | 37625 -1.83% | 12.43 K |
| 0 | 0 0% | 0 0% | 3050 | 5.45 -11.38% | 5075 -6.45% | 1.05 K |
| 175.00 | 1400 14.29% | 460 -15.29% | 3100 | 6.45 -27.53% | 32900 -5.53% | 8.93 K |
| 0 | 175 0% | 697.9 0% | 3150 | 9.3 -30.34% | 1925 -8.33% | 525.00 |
| 0 | 1050 0% | 332.25 0% | 3200 | 11.15 -29.87% | 53375 -2.87% | 23.98 K |
| 0 | 175 0% | 455 0% | 3250 | 14.35 -34.47% | 10500 -11.76% | 11.20 K |
| 0 | 0 0% | 0 0% | 3300 | 19 -35.70% | 58275 3.10% | 1.35 L |
| 0 | 525 0% | 397.85 0% | 3350 | 26.8 -31.98% | 25900 15.63% | 26.07 K |
| 0 | 5425 0% | 180 0% | 3400 | 36.8 -30.50% | 77525 0% | 57.23 K |
| 0 | 350 0% | 138.25 -1.00% | 3450 | 49.95 -29.35% | 35350 27.85% | 41.83 K |
| 1.15 L | 43225 -26.71% | 125.8 13.74% | 3500 | 67.8 -26.10% | 116725 -9.62% | 2.36 L |
| 1.35 L | 24500 26.13% | 97.15 11.54% | 3550 | 88.95 -23.62% | 28525 4.49% | 76.12 K |
| 3.08 L | 84525 13.65% | 76 13.94% | 3600 | 116 -18.77% | 136850 -2.49% | 43.75 K |
| 77.88 K | 55300 3.61% | 57.9 16.15% | 3650 | 147 -18.69% | 44625 -1.16% | 10.50 K |
| 3.27 L | 170625 -4.60% | 43.2 14.89% | 3700 | 181.65 -16.17% | 111125 -1.24% | 14.18 K |
| 92.40 K | 118650 12.25% | 32.5 14.04% | 3750 | 221.8 -14.16% | 46900 -1.83% | 10.50 K |
| 2.62 L | 247100 -3.49% | 24.35 10.68% | 3800 | 263.75 -11.69% | 62125 -5.59% | 8.05 K |
| 52.67 K | 74200 6.80% | 18.3 10.57% | 3850 | 306.75 -11.40% | 24850 -2.74% | 1.57 K |
| 1.11 L | 197575 10.69% | 14.6 10.61% | 3900 | 349.4 -11.16% | 32200 1.10% | 1.57 K |
| 35.88 K | 55475 11.23% | 11 7.84% | 3950 | 399 63.02% | 8925 4.08% | 1.40 K |
