Solar Industries India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 200 0% | 4970 0% | 13500 | 15.1 5.96% | 4850 29.33% | 65.95 K |
| 0 | 50 0% | 4429.7 0% | 14000 | 17.5 4.48% | 7150 2.14% | 32.60 K |
| 0 | 150 0% | 4396.6 0% | 14250 | 11.5 0% | 0 0% | 0 |
| 0 | 50 0% | 4464.1 0% | 14500 | 31.4 0% | 100 0% | 0 |
| 50.00 | 600 -7.69% | 3500 3.57% | 15000 | 29.4 13.73% | 8700 -1.69% | 1.20 K |
| 0 | 0 0% | 0 0% | 15250 | 95 0% | 0 0% | 0 |
| 0 | 150 0% | 3205.85 0% | 15500 | 32 0% | 250 0% | 50.00 |
| 0 | 50 0% | 2750 0% | 15750 | 58.6 0% | 150 0% | 0 |
| 0 | 650 0% | 2829 0% | 16000 | 60.5 14.47% | 22700 9.66% | 5.15 K |
| 450.00 | 650 8.33% | 2005.15 -2.39% | 16500 | 99.75 17.63% | 4600 50.82% | 2.15 K |
| 200.00 | 1500 0% | 1899.55 -6.16% | 16750 | 127.75 23.49% | 2300 -2.13% | 250.00 |
| 450.00 | 26150 0% | 1825.35 -4.43% | 17000 | 160 16.49% | 28550 -2.56% | 10.90 K |
| 0 | 0 0% | 0 0% | 17250 | 213 17.87% | 2050 17.14% | 2.40 K |
| 550.00 | 6200 -1.59% | 1279.75 -13.99% | 17500 | 270 23.37% | 10750 5.91% | 16.50 K |
| 0 | 0 0% | 0 0% | 17750 | 520.1 0% | 100 0% | 0 |
| 1.50 K | 21350 0.71% | 870.5 -20.85% | 18000 | 424.7 22.96% | 33500 -0.74% | 26.15 K |
| 6.75 K | 3800 55.10% | 727.05 -23.21% | 18250 | 525 24.17% | 6500 46.07% | 6.90 K |
| 43.25 K | 28900 13.78% | 599.95 -24.40% | 18500 | 654.65 23.41% | 23800 -0.63% | 15.75 K |
| 16.15 K | 9400 37.23% | 492 -24.46% | 18750 | 785.95 19.67% | 5750 26.37% | 5.05 K |
| 51.40 K | 36250 29.00% | 391.85 -29.26% | 19000 | 965 21.24% | 11700 28.57% | 6.90 K |
