Solar Industries India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 11250 | 7.95 -27.73% | 200 33.33% | 200.00 |
| 150.00 | 300 100% | 4156.65 7.96% | 11500 | 8.3 -30.83% | 150 0% | 9.45 K |
| 400.00 | 550 0% | 3670.9 1.10% | 12000 | 12.15 21.50% | 1600 113.33% | 8.35 K |
| 0 | 100 0% | 3268.5 0% | 12250 | 0 0% | 0 0% | 0 |
| 150.00 | 200 300% | 3173.7 24.41% | 12500 | 17.7 -28.05% | 400 -20% | 250.00 |
| 0 | 600 0% | 2629.25 0% | 13000 | 23.15 -36.14% | 4350 0% | 450.00 |
| 0 | 100 0% | 2250 0% | 13250 | 80 0% | 300 0% | 0 |
| 0 | 0 0% | 0 0% | 13500 | 42.45 -39.36% | 5550 9.90% | 2.05 K |
| 0 | 0 0% | 0 0% | 13750 | 54.5 -37.50% | 950 -59.57% | 4.20 K |
| 450.00 | 1450 3.57% | 1930 15.78% | 14000 | 75 -34.38% | 12000 -6.98% | 9.75 K |
| 0 | 150 0% | 1200 0% | 14250 | 180 0% | 550 0% | 0 |
| 200.00 | 500 -9.09% | 1373.25 17.77% | 14500 | 135 -35.14% | 10050 99.01% | 11.45 K |
| 0 | 100 0% | 1045.3 0% | 14750 | 298.45 0.34% | 600 0% | 0 |
| 4.75 K | 5600 -23.29% | 1192.5 34.80% | 15000 | 234.05 -34.03% | 24900 14.48% | 11.60 K |
| 1.60 K | 2850 -9.52% | 1004 35.67% | 15250 | 304.85 -32.86% | 4950 135.71% | 6.60 K |
| 20.55 K | 12100 -11.03% | 870.05 43.08% | 15500 | 390.95 -31.65% | 6400 20.75% | 6.40 K |
| 9.45 K | 4750 41.79% | 728.45 47.36% | 15750 | 506.5 -34.91% | 1500 87.50% | 2.45 K |
| 62.70 K | 25600 4.07% | 593.5 48.49% | 16000 | 630.45 -31.67% | 8850 52.59% | 6.20 K |
| 2.90 K | 1800 16.13% | 487.45 59.66% | 16250 | 0 0% | 0 0% | 0 |
| 15.50 K | 11300 -12.40% | 392.5 58.55% | 16500 | 0 0% | 0 0% | 0 |
