Sona BLW Precision Forgings Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 510 | 10.5 0% | 1225 0% | 0 |
| 0 | 0 0% | 0 0% | 515 | 6 0% | 1225 0% | 0 |
| 0 | 6125 0% | 80 0% | 520 | 1.55 14.81% | 18375 7.14% | 4.90 K |
| 0 | 0 0% | 0 0% | 530 | 2.6 -82.07% | 2450 100% | 1.23 K |
| 0 | 6125 0% | 69.05 0% | 540 | 3.35 39.58% | 90650 15.63% | 25.73 K |
| 0 | 25725 0% | 69.05 0% | 550 | 4.1 32.26% | 256025 -0.48% | 29.40 K |
| 0 | 0 0% | 0 0% | 555 | 22.75 0% | 1225 0% | 0 |
| 0 | 8575 0% | 58.95 0% | 560 | 6.35 39.56% | 40425 -13.16% | 23.27 K |
| 0 | 13475 0% | 31 0% | 565 | 0 0% | 0 0% | 0 |
| 0 | 6125 0% | 50.5 0% | 570 | 8.4 42.37% | 57575 -16.07% | 63.70 K |
| 0 | 17150 0% | 38.7 0% | 575 | 0 0% | 0 0% | 0 |
| 25.73 K | 56350 -9.80% | 40.05 -7.83% | 580 | 11.25 36.36% | 117600 -18.64% | 1.76 L |
| 0 | 49000 0% | 43.2 0% | 585 | 12.9 35.08% | 50225 -6.82% | 28.18 K |
| 0 | 169050 0% | 24.65 -0.20% | 590 | 14.75 36.57% | 127400 -1.89% | 88.20 K |
| 18.38 K | 79625 -5.80% | 27.4 -20.23% | 595 | 16.5 29.41% | 126175 6.19% | 64.92 K |
| 3.75 L | 766850 7.93% | 24.2 -19.20% | 600 | 18.9 31.25% | 562275 -1.71% | 2.44 L |
| 93.10 K | 180075 9.70% | 21.6 -19.25% | 605 | 21.4 30.89% | 133525 0.93% | 86.97 K |
| 17.62 L | 878325 48.76% | 19.25 -21.11% | 610 | 23.95 28.07% | 360150 47% | 3.56 L |
| 2.11 L | 101675 -23.85% | 17.7 -19.36% | 615 | 26.75 26.48% | 102900 12% | 69.83 K |
| 3.76 L | 319725 -5.43% | 15.1 -21.96% | 620 | 29.45 24.00% | 90650 27.59% | 35.52 K |
