Sona BLW Precision Forgings Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1225 0% | 172.3 0% | 620 | 0 0% | 0 0% | 0 |
| 0 | 31850 0% | 131.4 0% | 660 | 0.7 0% | 1225 0% | 0 |
| 0 | 7350 0% | 146.15 0% | 670 | 0 0% | 0 0% | 0 |
| 0 | 4900 0% | 136.75 0% | 680 | 78.8 0% | 0 0% | 0 |
| 0 | 13475 0% | 115 0% | 690 | 0 0% | 0 0% | 0 |
| 0 | 2450 0% | 100 0% | 700 | 0.9 28.57% | 318500 -0.76% | 3.67 K |
| 0 | 1225 0% | 71.3 0% | 720 | 2 33.33% | 172725 -2.76% | 42.88 K |
| 0 | 14700 0% | 72.85 0% | 730 | 3.05 32.61% | 198450 1.89% | 25.73 K |
| 0 | 24500 0% | 69 0% | 740 | 4.25 34.92% | 44100 -16.28% | 25.73 K |
| 0 | 28175 0% | 54.5 0% | 750 | 5.65 31.40% | 810950 2.95% | 99.22 K |
| 0 | 4900 0% | 39.55 0% | 760 | 7.7 29.41% | 169050 -6.76% | 99.22 K |
| 23.27 K | 52675 2.38% | 35.25 -22.87% | 770 | 10.55 30.25% | 129850 0% | 1.00 L |
| 33.08 K | 214375 -1.69% | 27.65 -18.68% | 780 | 14 26.70% | 971425 0% | 1.41 L |
| 2.84 L | 147000 33.33% | 20.85 -29.08% | 790 | 19.1 30.82% | 411600 -1.18% | 4.91 L |
| 11.76 L | 781550 9.43% | 16.05 -29.61% | 800 | 24.3 29.95% | 373625 -7.29% | 3.20 L |
| 4.62 L | 308700 -12.50% | 12.1 -32.96% | 810 | 29 22.36% | 338100 1.10% | 39.20 K |
| 6.49 L | 1171100 -0.42% | 9.6 -31.43% | 820 | 36.65 16.72% | 246225 -0.50% | 4.90 K |
| 2.77 L | 317275 1.97% | 7.3 -33.64% | 830 | 43.9 34.25% | 19600 0% | 3.67 K |
| 8.44 L | 687225 39.55% | 5.45 -34.73% | 840 | 49 14.09% | 265825 0% | 1.23 K |
| 5.82 L | 630875 9.11% | 4.25 -34.62% | 850 | 50.75 0% | 7350 0% | 0 |
