Sona BLW Precision Forgings Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 9800 0% | 81.1 0% | 535 | 0 0% | 0 0% | 0 |
| 0 | 7350 0% | 64.5 0% | 540 | 0.1 -50% | 60025 -7.55% | 12.25 K |
| 0 | 9800 0% | 81.1 0% | 550 | 0.15 -70% | 213150 -0.57% | 52.67 K |
| 0 | 0 0% | 0 0% | 555 | 0.6 0% | 13475 0% | 0 |
| 0 | 17150 0% | 62 0% | 560 | 0.2 -42.86% | 40425 -8.33% | 9.80 K |
| 0 | 14700 0% | 31.1 -2.96% | 565 | 0.3 0% | 0 0% | 0 |
| 0 | 18375 0% | 52.55 0% | 570 | 0.15 -78.57% | 51450 2.44% | 31.85 K |
| 0 | 15925 0% | 42 0% | 575 | 0 0% | 0 0% | 0 |
| 8.57 K | 83300 0% | 31.7 -22.02% | 580 | 0.35 -58.82% | 224175 -2.66% | 83.30 K |
| 12.25 K | 111475 -1.09% | 29.55 -3.11% | 585 | 0.4 -55.56% | 133525 4.81% | 53.90 K |
| 19.60 K | 184975 0% | 35 -10.26% | 590 | 0.75 -37.50% | 153125 -34.90% | 3.04 L |
| 33.08 K | 182525 -2.61% | 22.1 -11.95% | 595 | 1.45 -14.71% | 343000 -3.78% | 1.87 L |
| 79.62 K | 221725 -18.83% | 16.85 -18.40% | 600 | 1.5 -28.57% | 330750 -5.26% | 3.53 L |
| 1.42 L | 268275 -1.79% | 12.65 -21.18% | 605 | 1.2 -51.02% | 107800 -4.35% | 71.05 K |
| 1.03 L | 147000 -25% | 7.1 -41.56% | 610 | 3.2 -9.86% | 173950 -23.66% | 4.84 L |
| 90.65 K | 63700 -7.14% | 5.3 -34.16% | 615 | 3.95 -21.78% | 162925 -29.26% | 5.03 L |
| 6.30 L | 165375 -31.47% | 2.5 -55.75% | 620 | 7 -4.11% | 162925 -30.73% | 2.25 L |
| 5.71 L | 150675 -43.06% | 1.5 -60% | 625 | 10 -4.76% | 39200 -44.83% | 69.83 K |
| 5.38 L | 221725 -15.42% | 0.95 -64.15% | 630 | 16.25 13.24% | 66150 -5.26% | 28.18 K |
| 1.27 L | 75950 -29.55% | 0.3 -82.86% | 635 | 18.35 -0.27% | 15925 0% | 0 |
