Sona BLW Precision Forgings Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2450 0% | 147.9 0% | 660 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 78.05 0% | 680 | 1.5 -11.76% | 34300 0% | 2.45 K |
| 0 | 0 0% | 0 0% | 690 | 1.4 -57.58% | 4900 300% | 3.67 K |
| 0 | 14700 0% | 111.45 0% | 700 | 1.5 -45.45% | 219275 -18.64% | 1.43 L |
| 0 | 4900 0% | 64.85 0% | 720 | 2.4 -48.39% | 161700 -16.46% | 1.90 L |
| 0 | 3675 0% | 80.45 0% | 730 | 6.2 0% | 11025 0% | 0 |
| 0 | 0 0% | 48.4 0% | 740 | 4.3 -47.24% | 193550 3.95% | 89.42 K |
| 0 | 7350 0% | 52.35 0% | 750 | 5.85 -40.61% | 167825 14.17% | 2.63 L |
| 0 | 15925 0% | 58.45 0.69% | 760 | 7.3 -43.41% | 247450 -2.42% | 1.11 L |
| 0 | 29400 0% | 66 0% | 770 | 9.65 -36.30% | 258475 4.46% | 1.40 L |
| 2.45 K | 18375 -6.25% | 43 37.82% | 780 | 12.15 -36.05% | 235200 -1.54% | 2.52 L |
| 91.88 K | 39200 -8.57% | 42 33.33% | 790 | 14.8 -36.48% | 134750 23.60% | 2.13 L |
| 7.48 L | 661500 -14.15% | 37 35.78% | 800 | 17.95 -35.32% | 641900 -3.85% | 6.48 L |
| 8.71 L | 140875 -34.29% | 30.95 38.17% | 810 | 22.4 -33.13% | 134750 30.95% | 1.54 L |
| 12.65 L | 672525 -4.69% | 25.5 41.67% | 820 | 27 -29.96% | 510825 2.46% | 88.20 K |
| 6.37 L | 579425 -10.92% | 20.7 40.34% | 830 | 32.6 -29.74% | 169050 -3.50% | 41.65 K |
| 8.24 L | 945700 -1.53% | 17.1 43.70% | 840 | 39.75 -24.21% | 472850 0.52% | 24.50 K |
| 7.15 L | 520625 1.92% | 14 47.37% | 850 | 66 0% | 55125 0% | 0 |
| 4.51 L | 233975 -5.45% | 11.2 46.41% | 860 | 69.75 0% | 14700 0% | 0 |
| 1.13 L | 95550 -4.88% | 9 50% | 870 | 67.3 0% | 41650 0% | 0 |
