State Bank of India Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 750.00 | 12750 0% | 167.05 4.77% | 880 | 0.35 -22.22% | 105000 -0.71% | 3.00 K |
| 0 | 2250 0% | 78.9 0% | 890 | 0.45 28.57% | 43500 1.75% | 3.75 K |
| 5.25 K | 78000 4% | 142.45 -1.79% | 900 | 0.45 -25.00% | 597750 -0.13% | 1.49 L |
| 0 | 18000 0% | 138 0% | 910 | 0.45 -25.00% | 84750 15.31% | 37.50 K |
| 0 | 43500 0% | 127 0% | 920 | 0.45 -40% | 210000 -4.76% | 1.78 L |
| 0 | 19500 0% | 113.8 0% | 930 | 0.55 -38.89% | 275250 -10.49% | 2.35 L |
| 0 | 33750 0% | 100 0% | 940 | 0.8 -38.46% | 344250 4.08% | 2.81 L |
| 18.75 K | 147750 2.07% | 96.05 1.11% | 950 | 1.15 -32.35% | 1723500 6.78% | 7.80 L |
| 3.00 K | 66000 3.53% | 86.5 2.06% | 960 | 1.6 -28.89% | 810000 142.70% | 11.60 L |
| 11.25 K | 60750 -5.81% | 74.5 -2.36% | 970 | 2.25 -27.42% | 1127250 -1.89% | 4.96 L |
| 0 | 130500 0% | 67.3 0% | 980 | 3.35 -22.09% | 1062000 3.96% | 6.54 L |
| 49.50 K | 177000 -13.24% | 57.75 -1.45% | 990 | 4.85 -16.38% | 1190250 2.52% | 6.64 L |
| 3.83 L | 888000 2.60% | 50.2 -1.57% | 1000 | 6.65 -15.29% | 2457750 8.65% | 26.62 L |
| 60.00 K | 100500 0% | 42.7 -1.50% | 1010 | 9.15 -11.17% | 354000 -4.65% | 14.51 L |
| 4.15 L | 445500 -4.65% | 35.45 -3.93% | 1020 | 12.1 -10.04% | 1334250 4.52% | 23.48 L |
| 8.99 L | 901500 -4.22% | 29.2 -4.58% | 1030 | 16 -8.05% | 1298250 7.25% | 15.50 L |
| 49.57 L | 2871000 3.10% | 23.9 -4.97% | 1040 | 20.45 -6.41% | 2704500 2.85% | 40.99 L |
| 64.32 L | 4299750 6.38% | 19.2 -5.65% | 1050 | 25.8 -4.44% | 3408750 2.62% | 27.68 L |
| 37.90 L | 2459250 -2.03% | 14.9 -8.31% | 1060 | 31.3 -4.43% | 1125000 1.69% | 8.02 L |
| 21.12 L | 1306500 2.65% | 11.5 -9.45% | 1070 | 38.05 -2.81% | 433500 7.04% | 2.00 L |
