State Bank of India Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 840 | 0.15 -40% | 32250 0% | 8.25 K |
| 0 | 750 0% | 163 0% | 860 | 0.15 -40% | 188250 -8.39% | 67.50 K |
| 0 | 0 0% | 111.65 0% | 880 | 0.25 -28.57% | 278250 1.64% | 73.50 K |
| 0 | 0 0% | 0 0% | 890 | 0.4 -11.11% | 30750 32.26% | 13.50 K |
| 2.25 K | 97500 -2.26% | 95 7.95% | 900 | 0.4 -20.00% | 608250 6.01% | 1.45 L |
| 0 | 29250 0% | 79.45 0% | 910 | 0.5 -16.67% | 246000 -9.89% | 1.60 L |
| 0 | 39000 0% | 66.35 0% | 920 | 0.55 -31.25% | 611250 -13.02% | 4.79 L |
| 0 | 74250 0% | 58.8 0.43% | 930 | 0.75 -31.82% | 507750 -0.88% | 4.54 L |
| 25.50 K | 138750 0.54% | 54.9 11.59% | 940 | 0.95 -42.42% | 726000 -1.22% | 9.38 L |
| 1.24 L | 306750 -3.08% | 46 14.71% | 950 | 1.4 -46.15% | 1413000 -12.37% | 31.03 L |
| 2.86 L | 347250 -7.21% | 36.5 15.87% | 960 | 2.05 -50% | 2753250 7.06% | 53.58 L |
| 4.58 L | 387000 -0.39% | 28.5 18.50% | 970 | 3.45 -47.33% | 2145000 -10.93% | 51.31 L |
| 34.14 L | 1351500 -12.61% | 20.75 18.23% | 980 | 5.85 -41.50% | 2123250 10.80% | 58.45 L |
| 85.63 L | 1802250 -16.91% | 14.35 16.19% | 990 | 9.35 -36.82% | 1736250 11.14% | 60.31 L |
| 1.05 Cr | 4780500 -10.62% | 9.5 11.76% | 1000 | 14.4 -31.26% | 3846750 2.29% | 28.24 L |
| 45.71 L | 2958750 -1.30% | 5.9 2.61% | 1010 | 21.15 -24.87% | 1607250 27.41% | 16.69 L |
| 67.99 L | 4926750 1.20% | 3.8 0% | 1020 | 28.35 -21.14% | 2226750 -22.03% | 12.00 L |
| 37.04 L | 5141250 0.19% | 2.4 -9.43% | 1030 | 37.55 -16.46% | 2254500 -2.02% | 1.23 L |
| 42.31 L | 5814000 3.28% | 1.7 -12.82% | 1040 | 47 -13.20% | 2331750 -3.18% | 1.51 L |
| 49.82 L | 7180500 -6.56% | 1.25 -16.67% | 1050 | 56.5 -11.37% | 3272250 -1.60% | 1.35 L |
