State Bank of India Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 8.25 K | 6750 800% | 122.15 -13.18% | 820 | 0.5 66.67% | 97500 0.78% | 1.41 L |
| 0 | 0 0% | 0 0% | 840 | 0.6 50.00% | 258000 3.61% | 8.48 L |
| 0 | 0 0% | 102.45 0% | 860 | 1.05 110.00% | 1256250 3.33% | 13.71 L |
| 0 | 750 0% | 94 0% | 870 | 1.4 86.67% | 368250 26.55% | 13.13 L |
| 1.78 L | 76500 64.52% | 61.85 -25.53% | 880 | 2 110.53% | 1266000 -3.04% | 50.11 L |
| 18.75 K | 10500 0% | 53.3 0% | 890 | 2.8 107.41% | 575250 7.42% | 52.14 L |
| 4.30 L | 316500 13.75% | 44.35 -31.93% | 900 | 4.15 107.50% | 3090750 -2.92% | 1.25 Cr |
| 3.66 L | 130500 148.57% | 36.2 -34.77% | 910 | 5.8 100% | 1137750 7.59% | 73.81 L |
| 11.67 L | 312000 114.43% | 29.15 -36.63% | 920 | 8.15 98.78% | 1672500 6.75% | 67.45 L |
| 37.81 L | 592500 90.36% | 22 -42.93% | 930 | 11.55 94.12% | 2373750 20.53% | 97.27 L |
| 1.51 Cr | 2201250 362.93% | 16.7 -46.73% | 940 | 16.15 90.00% | 2129250 17.31% | 1.12 Cr |
| 1.66 Cr | 2947500 144.10% | 12.05 -51.80% | 950 | 21.55 79.58% | 3180750 -6.48% | 80.92 L |
| 1.38 Cr | 3117750 34.23% | 8.45 -56.33% | 960 | 27.95 68.88% | 2498250 -7.68% | 32.05 L |
| 1.54 Cr | 4666500 9.64% | 5.95 -61.11% | 970 | 35.5 62.84% | 1927500 -19.66% | 19.33 L |
| 2.01 Cr | 6441000 25.06% | 4.25 -63.04% | 980 | 44 54.39% | 1725000 -12.68% | 8.34 L |
| 1.42 Cr | 3686250 12.63% | 3.15 -64% | 990 | 52.85 46.40% | 780000 -14.19% | 4.56 L |
| 2.49 Cr | 11616000 7.77% | 2.3 -65.93% | 1000 | 61.5 41.38% | 4380000 -7.30% | 6.63 L |
| 61.13 L | 3297750 10.17% | 1.8 -65.05% | 1010 | 71.6 36.90% | 765750 -7.69% | 1.50 L |
| 93.77 L | 4946250 -0.68% | 1.4 -65% | 1020 | 81.3 32.20% | 1432500 -3.63% | 2.37 L |
| 68.48 L | 5281500 -2.45% | 1.2 -62.50% | 1030 | 91.15 31.34% | 1174500 -2.97% | 1.22 L |
