State Bank of India Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 750.00 | 64500 -1.15% | 150 22.35% | 860 | 0.45 -40% | 307500 -22.35% | 2.25 L |
| 750.00 | 87000 -0.85% | 145.25 7.59% | 870 | 0.5 -41.18% | 204750 7.06% | 1.04 L |
| 9.00 K | 115500 0% | 147.8 11.97% | 880 | 0.5 -50% | 720750 -3.51% | 2.66 L |
| 0 | 199500 0% | 92.25 0% | 890 | 0.6 -50% | 652500 1.75% | 6.01 L |
| 36.00 K | 388500 0.97% | 120.4 13.91% | 900 | 0.7 -54.84% | 2245500 -12.40% | 26.66 L |
| 0 | 224250 0% | 103.65 0% | 910 | 0.95 -48.65% | 281250 -26.76% | 9.16 L |
| 12.00 K | 112500 -1.96% | 103.25 18.75% | 920 | 1.1 -53.19% | 821250 -34.27% | 18.38 L |
| 69.00 K | 287250 -9.24% | 91.7 18.63% | 930 | 1.45 -52.46% | 1659750 -51.36% | 55.92 L |
| 21.00 K | 673500 -0.11% | 82 22.66% | 940 | 1.95 -48.00% | 1299750 -11.76% | 37.69 L |
| 1.74 L | 1773000 -3.39% | 72.25 24.03% | 950 | 2.5 -47.92% | 2922750 -0.89% | 86.20 L |
| 4.30 L | 1296000 -13.69% | 62.5 24.38% | 960 | 3.3 -47.62% | 1839000 -18.83% | 1.11 Cr |
| 4.04 L | 1624500 -4.67% | 54.15 28.17% | 970 | 4.25 -47.85% | 2146500 0.03% | 1.07 Cr |
| 8.03 L | 1782000 -10.91% | 45.1 29.78% | 980 | 5.8 -45.28% | 2467500 -3.21% | 83.17 L |
| 11.80 L | 1002000 -12.28% | 37.6 33.81% | 990 | 7.8 -44.48% | 1498500 -9.06% | 77.17 L |
| 88.31 L | 5187000 -11.82% | 30.2 35.73% | 1000 | 10.6 -41.44% | 4026750 -2.15% | 1.05 Cr |
| 1.00 Cr | 1821750 -15.34% | 24.15 39.60% | 1010 | 14.2 -38.39% | 1545750 97.22% | 73.19 L |
| 1.46 Cr | 3405000 -1.82% | 18.7 42.75% | 1020 | 18.7 -34.84% | 999750 18.38% | 52.81 L |
| 71.61 L | 1332750 15.61% | 13.9 41.12% | 1030 | 24 -32.68% | 579000 86.47% | 10.88 L |
| 70.43 L | 2222250 2.14% | 10.4 44.44% | 1040 | 30.25 -29.07% | 256500 12.13% | 3.58 L |
| 1.22 Cr | 2964750 3.73% | 7.55 39.81% | 1050 | 37.8 -25.81% | 1199250 2.70% | 3.36 L |
