Steel Authority of India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 150 | 0.2 0% | 4700 0% | 0 |
| 0 | 9400 0% | 39.96 0% | 170 | 0.45 0% | 32900 0% | 0 |
| 0 | 0 0% | 0 0% | 175 | 0.5 0% | 4700 0% | 0 |
| 0 | 103400 0% | 26.91 0% | 180 | 0.87 10.13% | 376000 15.94% | 2.26 L |
| 0 | 4700 0% | 11.7 0% | 185 | 1.45 -15.20% | 18800 33.33% | 14.10 K |
| 28.20 K | 197400 -2.33% | 17.2 -7.82% | 190 | 2.05 -3.76% | 1128000 4.35% | 1.46 L |
| 0 | 822500 0% | 16.32 0% | 195 | 3.5 16.67% | 164500 0% | 18.80 K |
| 3.57 L | 470000 -7.41% | 11.25 -3.52% | 200 | 4.99 2.25% | 695600 -3.90% | 2.91 L |
| 18.80 K | 103400 -4.35% | 8.6 -17.62% | 202.5 | 6.35 7.45% | 197400 10.53% | 51.70 K |
| 7.38 L | 789600 18.31% | 8.62 1.17% | 205 | 6.48 -10.37% | 451200 52.38% | 4.56 L |
| 9.40 K | 61100 0% | 5.9 -26.25% | 207.5 | 8.03 0.37% | 79900 0% | 18.80 K |
| 22.28 L | 1635600 21.68% | 6.05 -2.42% | 210 | 10.61 7.72% | 329000 0% | 1.69 L |
| 37.60 K | 37600 33.33% | 4.8 -5.33% | 212.5 | 9.8 0% | 4700 0% | 0 |
| 2.35 L | 1677900 2.29% | 4.1 -4.21% | 215 | 13.56 2.81% | 1057500 0% | 32.90 K |
| 9.40 K | 14100 50% | 3.55 -7.55% | 217.5 | 0 0% | 0 0% | 0 |
| 4.89 L | 639200 -2.86% | 2.96 -6.33% | 220 | 17.75 0% | 47000 0% | 0 |
| 3.90 L | 639200 4.62% | 2.06 -3.74% | 225 | 0 0% | 0 0% | 0 |
| 3.67 L | 1240800 6.02% | 1.32 -16.46% | 230 | 25.16 7.11% | 14100 0% | 23.50 K |
