Sun Pharmaceutical Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1480 | 0.55 0% | 700 0% | 0 |
| 0 | 3150 0% | 334.4 0% | 1520 | 2.4 0% | 350 0% | 0 |
| 0 | 3150 0% | 290.5 0% | 1560 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 1580 | 2.5 61.29% | 4200 0% | 350.00 |
| 0 | 6650 0% | 213.95 -0.21% | 1600 | 2.85 42.50% | 106050 14.77% | 21.70 K |
| 0 | 1050 0% | 233.6 0% | 1620 | 2.65 0% | 8050 0% | 0 |
| 0 | 0 0% | 0 0% | 1640 | 4.25 51.79% | 101500 171.03% | 1.47 L |
| 1.40 K | 1050 50% | 134.25 -27.39% | 1660 | 5.4 61.19% | 24850 136.67% | 27.65 K |
| 0 | 1400 0% | 130 0% | 1680 | 7.25 70.59% | 302750 2.61% | 96.25 K |
| 16.45 K | 13650 8.33% | 85.8 -21.82% | 1700 | 9.95 74.56% | 393750 -8.31% | 1.93 L |
| 0 | 0 0% | 0 0% | 1720 | 13.75 76.28% | 358050 -0.68% | 2.54 L |
| 86.10 K | 151550 -0.69% | 57.65 -23.79% | 1740 | 19 74.31% | 603750 -0.69% | 1.82 L |
| 2.00 L | 178500 50.44% | 43.15 -28.50% | 1760 | 25.45 68.54% | 950950 0.85% | 4.11 L |
| 5.52 L | 281400 40.07% | 32.75 -30.17% | 1780 | 35.55 66.90% | 213500 -11.21% | 5.65 L |
| 9.82 L | 1429750 2.02% | 24 -31.23% | 1800 | 46 55.41% | 1039500 3.13% | 4.53 L |
| 6.79 L | 255500 -1.75% | 17.7 -30.86% | 1820 | 59.1 46.65% | 257950 7.59% | 1.55 L |
| 5.71 L | 620900 3.99% | 12.85 -30.16% | 1840 | 76.15 44.91% | 389550 -2.71% | 1.17 L |
| 5.59 L | 662200 9.24% | 9.45 -27.86% | 1860 | 90.45 34.10% | 266350 -17.82% | 95.20 K |
| 3.90 L | 638050 4.11% | 6.9 -25.81% | 1880 | 84.6 1.56% | 140350 0% | 0 |
| 8.15 L | 2168600 7.83% | 5.15 -23.13% | 1900 | 130.25 28.83% | 192150 -0.36% | 3.85 K |
