Sun Pharmaceutical Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 8050 0% | 308.8 0% | 1520 | 1.3 -10.34% | 71050 0% | 2.80 K |
| 0 | 1050 0% | 241.45 0% | 1540 | 1.55 -3.13% | 423150 -0.33% | 3.50 K |
| 0 | 21700 0% | 238.75 0% | 1560 | 1.35 -10.00% | 140700 1.52% | 3.85 K |
| 1.05 K | 49700 2.16% | 257.4 2.59% | 1580 | 2.1 13.51% | 43050 -4.65% | 5.60 K |
| 0 | 76300 0% | 240 0% | 1600 | 1.9 -17.39% | 453250 6.67% | 2.16 L |
| 0 | 155400 0% | 205 0% | 1620 | 2.35 -11.32% | 126350 -21.35% | 87.15 K |
| 0 | 221900 0% | 192.65 0% | 1640 | 2.35 -16.07% | 277900 -2.82% | 18.90 K |
| 350.00 | 123900 -0.28% | 197 8.63% | 1660 | 3 -11.76% | 319200 -3.18% | 1.54 L |
| 350.00 | 442750 -0.08% | 174 8.72% | 1680 | 3.4 -15.00% | 309050 1.96% | 69.30 K |
| 15.40 K | 306250 -0.23% | 152.2 5.00% | 1700 | 4.35 -14.71% | 746900 2.45% | 2.43 L |
| 18.20 K | 153650 1.15% | 131.55 4.65% | 1720 | 5.2 -20% | 357700 0.39% | 94.50 K |
| 31.50 K | 200900 -3.37% | 113.8 2.06% | 1740 | 6.8 -20.47% | 397600 8.09% | 2.44 L |
| 90.30 K | 209300 -11.54% | 95.5 6.88% | 1760 | 9.05 -21.30% | 387800 1.00% | 4.49 L |
| 38.85 K | 339850 1.25% | 78.05 4.84% | 1780 | 12.35 -21.34% | 341600 1.46% | 3.91 L |
| 4.14 L | 1052450 -1.47% | 62.15 3.50% | 1800 | 17.05 -19.39% | 844200 10.04% | 8.73 L |
| 5.29 L | 1111950 2.82% | 49.8 5.62% | 1820 | 23.65 -16.43% | 594650 4.43% | 5.68 L |
| 12.30 L | 885150 -2.92% | 37.65 3.43% | 1840 | 32.15 -14.38% | 508200 23.68% | 9.76 L |
| 23.63 L | 1608250 6.05% | 28.6 5.15% | 1860 | 42 -13.04% | 455000 30.39% | 6.11 L |
| 13.29 L | 1303050 33.06% | 21 5% | 1880 | 52.8 -13.73% | 156800 38.70% | 2.56 L |
| 20.67 L | 789950 9.51% | 14.9 1.71% | 1900 | 68.45 -9.99% | 166250 4.86% | 1.37 L |
