Sun Pharmaceutical Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1480 | 0.55 0% | 700 0% | 0 |
| 0 | 3150 0% | 334.4 0% | 1520 | 2.4 0% | 350 0% | 0 |
| 0 | 3150 0% | 290.5 0% | 1560 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 1580 | 1.35 -90.97% | 4200 0% | 350.00 |
| 0 | 6650 0% | 213.95 -0.21% | 1600 | 1.8 50.00% | 85400 84.85% | 87.85 K |
| 0 | 1050 0% | 233.6 0% | 1620 | 1.1 0% | 7350 0% | 0 |
| 0 | 0 0% | 0 0% | 1640 | 2.55 41.67% | 41650 183.33% | 68.25 K |
| 0 | 700 0% | 184.9 0% | 1660 | 3.1 26.53% | 25900 155.17% | 67.90 K |
| 700.00 | 1400 100% | 130 -25.71% | 1680 | 4.1 18.84% | 288750 0.12% | 1.80 L |
| 12.25 K | 5600 -27.27% | 109.25 -10.45% | 1700 | 5.9 19.19% | 407400 142.00% | 6.30 L |
| 0 | 0 0% | 0 0% | 1720 | 7.7 10.00% | 354200 22.82% | 5.18 L |
| 65.10 K | 155400 4.23% | 76.1 -13.91% | 1740 | 11.6 15.42% | 617750 2.86% | 6.74 L |
| 1.76 L | 76650 338% | 64.25 -5.51% | 1760 | 15.85 13.21% | 890750 2.46% | 5.46 L |
| 2.65 L | 121450 0% | 49.9 0% | 1780 | 22.55 16.54% | 158550 31.30% | 6.91 L |
| 12.10 L | 565600 10.61% | 36.3 -22.68% | 1800 | 31.65 21.50% | 1009050 4.12% | 11.13 L |
| 8.60 L | 234500 34.54% | 27.3 -24.27% | 1820 | 40.75 16.43% | 228900 -13.49% | 2.79 L |
| 11.82 L | 584500 37.00% | 20.1 -27.17% | 1840 | 53.8 18.63% | 410900 -7.63% | 2.49 L |
| 8.08 L | 565600 -5.39% | 14.75 -28.40% | 1860 | 67.05 16.61% | 322350 2.79% | 1.82 L |
| 4.90 L | 561050 -0.31% | 10.45 -30.33% | 1880 | 82.65 16.82% | 146650 -5.20% | 36.40 K |
| 15.17 L | 1805650 4.75% | 7.4 -32.11% | 1900 | 96.3 8.63% | 212450 -5.60% | 40.60 K |
