Supreme Industries Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 525.00 | 1750 -23.08% | 735.25 -5.87% | 2800 | 1.85 12.12% | 1575 -47.06% | 5.25 K |
| 175.00 | 700 0% | 640.8 4.54% | 2900 | 0 0% | 0 0% | 0 |
| 0 | 1050 0% | 573.7 0% | 3000 | 3.2 -29.67% | 3150 28.57% | 875.00 |
| 0 | 0 0% | 0 0% | 3050 | 15 0% | 3500 0% | 0 |
| 0 | 0 0% | 0 0% | 3100 | 26 0% | 175 0% | 0 |
| 0 | 0 0% | 0 0% | 3200 | 9 -12.62% | 16800 2.13% | 4.20 K |
| 0 | 175 0% | 364.5 0% | 3250 | 13.45 5.08% | 700 0% | 3.50 K |
| 0 | 525 0% | 326 0% | 3300 | 18 -6.25% | 20825 58.67% | 17.68 K |
| 0 | 0 0% | 0 0% | 3350 | 29 0% | 3325 0% | 0 |
| 0 | 1050 0% | 163.7 0% | 3400 | 36.5 -1.35% | 35175 -5.19% | 9.45 K |
| 0 | 875 0% | 172.9 0% | 3450 | 49 -2.20% | 3150 0% | 175.00 |
| 1.57 K | 15225 -2.25% | 145.7 9.55% | 3500 | 63 -8.10% | 34825 9.34% | 34.83 K |
| 5.08 K | 3850 37.50% | 110 1.90% | 3550 | 85.35 -28.49% | 1050 20% | 1.40 K |
| 72.45 K | 75950 4.08% | 88 4.82% | 3600 | 113.25 -1.48% | 42525 0.41% | 3.15 K |
| 3.15 K | 17675 -1.94% | 68.85 8.08% | 3650 | 185 0% | 22925 0% | 0 |
| 8.75 K | 30450 5.45% | 49 -2% | 3700 | 198.1 0% | 5600 0% | 0 |
| 0 | 0 0% | 0 0% | 3750 | 225 0% | 350 0% | 0 |
| 19.95 K | 33250 4.40% | 30 6.95% | 3800 | 299.7 0% | 1225 0% | 0 |
| 0 | 1750 0% | 32.25 0% | 3850 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 92 0% | 3900 | 381.45 0% | 525 0% | 0 |
