Suzlon Energy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 32 | 0.03 200.00% | 703950 680% | 6.77 L |
| 0 | 0 0% | 0 0% | 38 | 0.2 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 40 | 0.07 75.00% | 1552300 24.64% | 6.86 L |
| 72.20 K | 198550 29.41% | 8.28 -31.51% | 46 | 0.28 180% | 3086550 36.25% | 71.21 L |
| 0 | 36100 0% | 6.4 0% | 48 | 0.51 200.00% | 3194850 48.74% | 63.17 L |
| 3.97 L | 595650 60.98% | 5.67 -36.29% | 49 | 0.69 176.00% | 2924100 10.20% | 43.59 L |
| 14.26 L | 1588400 10% | 4.85 -37.66% | 50 | 0.9 157.14% | 7021450 35.78% | 1.59 Cr |
| 3.34 L | 90250 11.11% | 4.15 -43.77% | 51 | 1.16 163.64% | 1868175 -4.17% | 45.40 L |
| 21.12 L | 2978250 33.60% | 3.45 -46.59% | 52 | 1.55 158.33% | 6109925 20.46% | 78.79 L |
| 19.40 L | 2942150 5.16% | 2.87 -49.91% | 53 | 1.93 164.38% | 6055775 2.91% | 84.20 L |
| 60.38 L | 5333775 16.34% | 2.37 -50.21% | 54 | 2.42 144.44% | 5162300 2.69% | 1.80 Cr |
| 2.17 Cr | 16479650 33.38% | 1.94 -48.54% | 55 | 3 123.88% | 10775850 6.70% | 1.88 Cr |
| 1.42 Cr | 10450950 9.04% | 1.55 -50.32% | 56 | 3.61 109.88% | 2527000 -15.41% | 76.44 L |
| 1.05 Cr | 6913150 18.94% | 1.23 -54.10% | 57 | 4.29 105.26% | 5739900 -2.90% | 32.13 L |
| 1.39 Cr | 9458200 20.88% | 1.01 -54.09% | 58 | 5.05 92.02% | 2517975 -4.45% | 16.25 L |
| 62.09 L | 3528775 20.31% | 0.81 -56.22% | 59 | 5.59 77.46% | 324900 44% | 5.87 L |
| 4.52 Cr | 39339975 15.38% | 0.66 -54.48% | 60 | 6.53 74.13% | 5739900 5.65% | 23.83 L |
| 85.20 L | 3925875 29.46% | 0.53 -53.51% | 61 | 7.44 47.91% | 297825 120% | 5.42 L |
| 1.62 Cr | 14557325 -7.41% | 0.43 -50.57% | 62 | 4.8 -8.22% | 1841100 0% | 0 |
| 37.18 L | 3573900 6.45% | 0.28 -54.84% | 64 | 9.98 43.39% | 297825 50% | 3.34 L |
