Suzlon Energy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 18050 0% | 14.29 0% | 39 | 0.05 0% | 171475 -13.64% | 81.22 K |
| 0 | 658825 0% | 17.31 0% | 40 | 0.06 0% | 1290575 1.42% | 3.16 L |
| 0 | 99275 0% | 16.47 0% | 41 | 0.09 -10.00% | 27075 0% | 9.03 K |
| 54.15 K | 117325 44.44% | 13.2 -6.98% | 42 | 0.08 0% | 216600 14.29% | 90.25 K |
| 0 | 1137150 0% | 14.36 0% | 43 | 0.09 0% | 1696700 0.53% | 63.17 K |
| 9.03 K | 27075 -25% | 11.55 -14.13% | 44 | 0.12 0% | 848350 4.44% | 99.28 K |
| 45.12 K | 406125 -2.17% | 11.16 13.88% | 45 | 0.15 -11.76% | 3393400 3.87% | 12.27 L |
| 0 | 36100 0% | 12.01 0% | 46 | 0.22 0% | 1823050 8.02% | 8.39 L |
| 0 | 99275 0% | 8.31 0% | 47 | 0.26 -16.13% | 1209350 3.88% | 9.12 L |
| 0 | 342950 0% | 7.14 0% | 48 | 0.36 -10.00% | 3772450 -7.32% | 21.75 L |
| 0 | 379050 0% | 6.7 0.45% | 49 | 0.5 -9.09% | 1732800 -10.70% | 19.49 L |
| 20.76 L | 3483650 -10.44% | 5.82 -0.34% | 50 | 0.67 -9.46% | 8970850 -1.88% | 30.50 L |
| 0 | 171475 0% | 4.79 0% | 51 | 0.88 -9.28% | 2102825 18.88% | 13.81 L |
| 5.23 L | 1055925 2.63% | 4.25 -3.19% | 52 | 1.14 -8.06% | 3176800 25.27% | 32.13 L |
| 20.31 L | 3564875 9.42% | 3.63 -1.36% | 53 | 1.45 -8.81% | 4422250 6.99% | 60.56 L |
| 20.85 L | 2779700 -2.53% | 3.06 -1.29% | 54 | 1.88 -6.47% | 3709275 -0.24% | 70.76 L |
| 1.07 Cr | 16606000 0.60% | 2.49 -3.86% | 55 | 2.35 -5.62% | 5559400 0.98% | 53.07 L |
| 1.65 Cr | 8546675 8.48% | 2.05 -5.09% | 56 | 2.93 -2.98% | 2788725 14.02% | 30.32 L |
| 1.04 Cr | 8871575 2.82% | 1.69 -5.59% | 57 | 3.58 -1.10% | 5008875 0.54% | 5.51 L |
| 84.38 L | 10252400 6.37% | 1.36 -7.48% | 58 | 4.3 -1.38% | 2012575 0% | 0 |
