Suzlon Energy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 32 | 0.02 0% | 288800 -58.44% | 4.33 L |
| 0 | 0 0% | 0 0% | 38 | 0.2 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 40 | 0.07 16.67% | 1723775 4.95% | 5.05 L |
| 0 | 198550 0% | 7.7 0% | 46 | 0.21 16.67% | 3023375 -9.70% | 28.52 L |
| 0 | 0 0% | 0 0% | 47 | 0.29 20.83% | 460275 -29.17% | 8.12 L |
| 0 | 36100 0% | 6.4 0% | 48 | 0.35 9.37% | 2671400 -5.73% | 18.86 L |
| 1.17 L | 649800 7.46% | 6.41 -0.77% | 49 | 0.47 6.82% | 2644325 5.40% | 18.59 L |
| 9.39 L | 1714750 3.26% | 5.47 -2.15% | 50 | 0.65 12.07% | 6669475 3.36% | 36.55 L |
| 0 | 99275 0% | 4.98 1.63% | 51 | 0.86 8.86% | 2193075 -11.31% | 15.34 L |
| 13.27 L | 3781475 18.03% | 3.95 -3.19% | 52 | 1.12 8.74% | 4828375 -2.37% | 25.90 L |
| 23.10 L | 3971000 5.01% | 3.33 -2.63% | 53 | 1.47 8.09% | 6831925 5.87% | 43.05 L |
| 1.24 Cr | 6967300 16.62% | 2.73 -3.87% | 54 | 1.83 2.23% | 6037725 0% | 47.29 L |
| 2.34 Cr | 19665475 0.79% | 2.26 -2.59% | 55 | 2.33 4.02% | 10279475 -0.09% | 33.75 L |
| 64.71 L | 11344425 4.06% | 1.85 -2.12% | 56 | 2.93 5.02% | 2355525 -1.88% | 3.07 L |
| 50.72 L | 7418550 1.48% | 1.47 -2.65% | 57 | 3.5 1.74% | 5703800 0.32% | 2.71 L |
| 78.79 L | 10766825 8.85% | 1.2 -2.44% | 58 | 4.21 2.43% | 2662375 4.24% | 1.71 L |
| 17.33 L | 3664150 -1.22% | 0.97 -1.02% | 59 | 4.83 -1.83% | 351975 0% | 0 |
| 1.27 Cr | 42011375 1.42% | 0.75 -5.06% | 60 | 5.76 2.86% | 5983575 0.61% | 3.07 L |
| 13.90 L | 3366325 2.47% | 0.61 -3.17% | 61 | 6.47 0% | 333925 0% | 0 |
| 67.78 L | 14936375 8.81% | 0.5 0% | 62 | 7.46 42.64% | 1895250 2.94% | 1.35 L |
