Swiggy Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 57 0% | 210 | 0.75 66.67% | 193700 2.76% | 16.90 K |
| 1.30 K | 14300 10% | 35 8.19% | 220 | 1.2 20.00% | 391300 99.34% | 7.34 L |
| 0 | 0 0% | 38.95 0% | 225 | 1.7 13.33% | 80600 -13.89% | 96.20 K |
| 6.50 K | 97500 1.35% | 26.55 -9.39% | 230 | 2.5 25% | 500500 5.48% | 3.44 L |
| 0 | 24700 0% | 39.3 0% | 235 | 3.35 15.52% | 120900 13.41% | 48.10 K |
| 46.80 K | 59800 17.95% | 18.8 -10.48% | 240 | 4.6 16.46% | 305500 9.30% | 4.75 L |
| 5.20 K | 68900 0% | 15.45 -11.46% | 245 | 6.35 20.95% | 153400 -3.28% | 1.12 L |
| 7.46 L | 599300 21.96% | 12.4 -11.11% | 250 | 8.5 22.30% | 786500 6.51% | 4.16 L |
| 8.33 L | 444600 -9.76% | 9.9 -12.39% | 255 | 10.75 16.22% | 280800 6.93% | 1.21 L |
| 7.16 L | 1441700 3.26% | 7.7 -14.44% | 260 | 13.6 11.93% | 829400 0.63% | 1.14 L |
| 2.11 L | 534300 6.75% | 6 -13.67% | 265 | 16.8 15.46% | 176800 -0.73% | 23.40 K |
| 7.54 L | 2035800 14.73% | 4.7 -13.76% | 270 | 20.35 13.06% | 642200 -0.20% | 10.40 K |
| 92.30 K | 388700 -4.17% | 3.7 -13.95% | 275 | 21.7 -0.69% | 104000 0% | 0 |
| 3.55 L | 815100 8.10% | 2.85 -6.56% | 280 | 28.55 10.87% | 115700 -2.20% | 15.60 K |
| 36.40 K | 262600 -1.94% | 2.25 -4.26% | 285 | 35.5 -0.70% | 3900 0% | 0 |
| 1.81 L | 665600 -0.78% | 1.7 -12.82% | 290 | 37.5 8.85% | 44200 6.25% | 10.40 K |
| 11.70 K | 148200 0% | 1.35 -10.00% | 295 | 41.15 0% | 1300 0% | 0 |
| 2.68 L | 1281800 -0.10% | 1 -16.67% | 300 | 45.7 6.53% | 102700 1.28% | 2.60 K |
| 0 | 92300 0% | 1 0% | 305 | 44.2 0% | 10400 0% | 0 |
| 54.60 K | 478400 -1.34% | 0.6 -14.29% | 310 | 58 0% | 22100 0% | 0 |
