Tata Consultancy Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1800 | 1 -35.48% | 51275 28.51% | 23.62 K |
| 0 | 0 0% | 0 0% | 1840 | 1.4 -30.00% | 101850 -13.39% | 36.75 K |
| 0 | 130200 0% | 263.2 0% | 1880 | 1.95 -38.10% | 438375 -7.26% | 75.25 K |
| 175.00 | 14350 0% | 252 10.00% | 1920 | 2.9 -42.57% | 207375 -12.16% | 77.53 K |
| 0 | 0 0% | 0 0% | 1940 | 3.6 -41.46% | 56700 8% | 57.40 K |
| 0 | 525 0% | 211.05 0% | 1960 | 4.55 -42.41% | 155925 -16.96% | 1.10 L |
| 0 | 0 0% | 0 0% | 1980 | 5.65 -44.61% | 122675 -15.24% | 92.58 K |
| 58.27 K | 217175 3.07% | 176 16.29% | 2000 | 7.45 -41.34% | 925925 -3.04% | 8.12 L |
| 5.95 K | 17150 8.89% | 157.1 15.22% | 2020 | 9.45 -40% | 302225 3.60% | 1.67 L |
| 9.28 K | 40600 5.94% | 140 16.96% | 2040 | 12.1 -39.20% | 240275 3.62% | 4.01 L |
| 9.97 K | 30625 1.16% | 123.65 19.53% | 2060 | 15.8 -37.43% | 249025 -10.78% | 3.92 L |
| 32.73 K | 78575 6.15% | 107.75 20.19% | 2080 | 20 -36.10% | 355425 -1.60% | 4.58 L |
| 7.74 L | 453600 -32.94% | 93 19.69% | 2100 | 25.4 -33.51% | 1410325 -2.80% | 12.58 L |
| 3.79 L | 197925 -27.36% | 78.95 20.35% | 2120 | 32 -30.89% | 295400 -6.59% | 4.28 L |
| 15.96 L | 487200 5.26% | 67.4 22.21% | 2140 | 40 -27.99% | 469175 8.85% | 9.48 L |
| 25.25 L | 1000125 20.09% | 55.85 21.81% | 2160 | 48.85 -26.49% | 507850 18.59% | 9.33 L |
| 13.42 L | 644700 2.68% | 46.5 24.66% | 2180 | 58.9 -24.29% | 342650 12.14% | 3.27 L |
| 37.98 L | 2184350 2.33% | 38.5 25.61% | 2200 | 71 -22.66% | 1051225 -0.36% | 3.25 L |
| 7.34 L | 565425 -2.56% | 31.05 23.95% | 2220 | 82.85 -20.91% | 397425 0.53% | 83.65 K |
| 11.66 L | 1288000 -2.99% | 25.65 25.74% | 2240 | 97.5 -18.75% | 569100 -1.60% | 39.38 K |
