Tata Consultancy Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1760 | 4.1 28.12% | 168525 -0.13% | 11.70 K |
| 10.57 K | 10350 0% | 275.1 0% | 1780 | 5 20.48% | 89550 2.05% | 18.90 K |
| 3.15 K | 93825 0.24% | 260 -8.50% | 1800 | 6.35 22.12% | 595800 0.08% | 66.60 K |
| 0 | 110925 0% | 272.05 0% | 1820 | 7.85 26.61% | 91800 0.99% | 3.83 K |
| 0 | 39375 0% | 224.2 0% | 1840 | 9.35 19.11% | 269550 -0.25% | 22.73 K |
| 3.83 K | 48150 0.47% | 202.95 -11.38% | 1860 | 11.3 21.51% | 211725 -0.42% | 20.02 K |
| 0 | 42750 0% | 211.65 -0.02% | 1880 | 13.85 22.57% | 173250 -1.03% | 17.10 K |
| 6.08 K | 108900 0.62% | 167 -11.78% | 1900 | 16.8 20.00% | 817650 2.92% | 1.90 L |
| 0 | 48825 0% | 171.35 0% | 1920 | 20.3 21.19% | 197100 2.10% | 20.93 K |
| 0 | 105300 0% | 157.05 0.67% | 1940 | 24.4 16.47% | 234675 -1.14% | 40.73 K |
| 450.00 | 202725 0% | 135.35 -3.56% | 1960 | 29.1 23.83% | 433125 0.47% | 60.30 K |
| 2.02 K | 109350 0.83% | 106.35 -16.26% | 1980 | 34.85 23.80% | 227025 2.33% | 54.90 K |
| 99.90 K | 1229175 1.47% | 93.9 -16.31% | 2000 | 41.5 22.96% | 1781550 2.12% | 4.64 L |
| 49.73 K | 216675 7.00% | 81.25 -17.05% | 2020 | 49 21.59% | 398700 1.84% | 62.55 K |
| 62.33 K | 472725 1.30% | 69.7 -18.91% | 2040 | 57.7 22.38% | 509175 0.98% | 1.53 L |
| 1.52 L | 1243800 -0.14% | 60.05 -18.96% | 2060 | 66.85 20.34% | 1035675 12.71% | 2.95 L |
| 2.21 L | 711450 8.21% | 51.05 -19.22% | 2080 | 78.05 20.82% | 626175 4.98% | 2.31 L |
| 6.74 L | 3183075 3.02% | 43.05 -20.06% | 2100 | 89.9 20.83% | 1987875 -1.13% | 3.33 L |
| 1.44 L | 580275 3.33% | 36.05 -20.86% | 2120 | 103.2 18.96% | 299250 2.39% | 26.10 K |
| 1.55 L | 554625 9.90% | 30.1 -21.82% | 2140 | 118.45 19.83% | 278775 1.72% | 12.82 K |
