Tata Consultancy Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1125 0% | 302 0% | 1760 | 4.35 -20.91% | 125100 9.88% | 92.92 K |
| 675.00 | 24075 -0.93% | 297 14.10% | 1800 | 6.8 -15.53% | 300150 17.43% | 3.26 L |
| 0 | 1125 0% | 207.75 0% | 1840 | 10.05 -12.23% | 95175 38.69% | 1.57 L |
| 0 | 0 0% | 0 0% | 1860 | 12.25 -10.91% | 69075 38.29% | 87.30 K |
| 0 | 2475 0% | 208 0% | 1880 | 14.95 -9.12% | 188325 -8.02% | 1.54 L |
| 54.45 K | 55575 1,443.75% | 170 0.35% | 1900 | 18.45 -7.29% | 405900 -9.30% | 7.34 L |
| 0 | 52200 0% | 156.45 1.33% | 1920 | 22 -8.90% | 157275 1.90% | 1.28 L |
| 2.92 K | 39825 0.57% | 141.05 -0.74% | 1940 | 27.3 -5.21% | 119025 29.02% | 1.35 L |
| 2.48 K | 51075 1.34% | 129.5 1.97% | 1960 | 32.4 -5.12% | 189000 -4.98% | 3.18 L |
| 13.72 K | 68625 10.11% | 112.45 -0.44% | 1980 | 38 -6.29% | 124425 29.51% | 2.57 L |
| 2.60 L | 331425 -4.84% | 99.65 -0.30% | 2000 | 45.9 -3.97% | 707175 21.16% | 13.12 L |
| 1.24 L | 113850 6.30% | 88.6 0.97% | 2020 | 53.95 -4.26% | 182025 2.02% | 3.40 L |
| 3.79 L | 296775 10.56% | 77.95 -0.64% | 2040 | 63 -3.08% | 411300 0.49% | 4.94 L |
| 10.29 L | 535050 -2.86% | 67.5 -0.30% | 2060 | 72.6 -2.75% | 651825 9.78% | 11.03 L |
| 14.80 L | 549450 8.34% | 58.65 0.09% | 2080 | 83.05 -3.54% | 555075 2.11% | 8.78 L |
| 43.60 L | 1777950 30.16% | 50.5 -0.79% | 2100 | 95.35 -2.26% | 1208700 6.38% | 14.87 L |
| 6.83 L | 385200 -1.27% | 43.45 -0.57% | 2120 | 108.75 -3.46% | 304425 3.13% | 1.53 L |
| 5.29 L | 229500 4.51% | 37.15 -0.67% | 2140 | 120.95 -2.62% | 186075 1.22% | 90.00 K |
| 4.56 L | 217575 1.04% | 31.5 -1.72% | 2160 | 136.95 1.00% | 164925 -2.53% | 17.10 K |
| 2.95 L | 102825 20.26% | 27 -1.64% | 2180 | 137.7 -13.86% | 35775 1.27% | 12.60 K |
