Tata Consultancy Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 15525 0% | 315 0% | 2040 | 1.25 -13.79% | 102150 1.57% | 42.30 K |
| 0 | 18000 0% | 364.45 0% | 2060 | 1.25 -19.35% | 40725 -9.05% | 15.07 K |
| 0 | 11925 0% | 362.5 -1.65% | 2080 | 1.5 -16.67% | 163350 -1.09% | 36.23 K |
| 2.48 K | 101475 -0.88% | 272 -1.09% | 2100 | 1.8 -14.29% | 523575 7.83% | 2.73 L |
| 675.00 | 50625 0% | 250 16.82% | 2120 | 2.05 -16.33% | 76275 9.71% | 51.30 K |
| 225.00 | 37125 -0.60% | 215 7.66% | 2140 | 2.35 -18.97% | 120825 1.70% | 43.20 K |
| 0 | 104175 0% | 181 0% | 2160 | 2.95 -15.71% | 132975 -18.14% | 1.07 L |
| 4.50 K | 25200 -8.20% | 177 4.80% | 2180 | 3.6 -15.29% | 110475 -4.47% | 1.54 L |
| 9.68 K | 270000 -0.17% | 169.4 -5.42% | 2200 | 4.5 -16.67% | 564525 -8.53% | 7.07 L |
| 7.42 K | 81675 -1.63% | 153.75 -3.88% | 2220 | 5.6 -13.85% | 149400 -2.35% | 2.48 L |
| 29.93 K | 113400 -10.95% | 131.7 -7.06% | 2240 | 7.15 -12.80% | 298350 -1.63% | 2.96 L |
| 40.50 K | 108900 -10.20% | 117.05 -5.64% | 2260 | 9.3 -10.14% | 241875 4.37% | 4.35 L |
| 18.90 K | 42750 -4.04% | 97.4 -9.52% | 2280 | 12 -9.77% | 241875 12.57% | 4.53 L |
| 3.91 L | 349875 -0.64% | 84.2 -6.96% | 2300 | 15.75 -8.43% | 813600 -5.09% | 14.15 L |
| 2.85 L | 151650 -9.16% | 70 -7.77% | 2320 | 20.8 -6.31% | 237600 -9.97% | 6.91 L |
| 8.13 L | 304650 -16.06% | 56 -10.26% | 2340 | 26.85 -5.95% | 356625 -21.07% | 12.66 L |
| 15.46 L | 727425 0.03% | 44.55 -11.17% | 2360 | 35.4 -3.28% | 492750 -7.09% | 14.20 L |
| 11.89 L | 297000 15.38% | 34.15 -14.63% | 2380 | 44.4 -3.37% | 180450 -12.06% | 6.15 L |
| 27.86 L | 1387350 -0.98% | 25.7 -18.02% | 2400 | 56.15 -1.58% | 521550 -1.15% | 7.52 L |
| 7.58 L | 331200 -1.01% | 18.55 -22.87% | 2420 | 69.5 -0.14% | 176850 -14.38% | 2.28 L |
