Tata Consultancy Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 205.95 0% | 1920 | 0.7 -12.50% | 29925 -2.92% | 1.35 K |
| 0 | 0 0% | 181.4 0% | 1960 | 1.1 -18.52% | 232425 -7.69% | 1.02 L |
| 0 | 225 0% | 304.8 0% | 1980 | 1.45 -23.68% | 154575 2.54% | 23.85 K |
| 3.60 K | 97650 0% | 278 -2.46% | 2000 | 2 -21.57% | 456750 -0.25% | 1.22 L |
| 225.00 | 1350 0% | 252.8 -5.32% | 2020 | 2.5 -19.35% | 50850 17.71% | 13.28 K |
| 225.00 | 21375 0% | 240 -8.05% | 2040 | 3 -24.05% | 77175 4.26% | 14.40 K |
| 0 | 1800 0% | 288.05 0% | 2060 | 4.15 -17.82% | 77625 12.38% | 70.42 K |
| 0 | 15525 0% | 268.8 0% | 2080 | 5.4 -13.60% | 156150 2.21% | 47.92 K |
| 2.92 K | 54000 1.27% | 179 -2.19% | 2100 | 7.2 -12.73% | 361125 -5.48% | 3.16 L |
| 0 | 39150 0% | 183.1 0% | 2120 | 9.3 -10.58% | 100350 3.72% | 62.77 K |
| 675.00 | 24075 0.94% | 149.75 1.66% | 2140 | 11.95 -9.13% | 454050 7.40% | 4.70 L |
| 3.60 K | 91125 -0.25% | 128.15 -2.62% | 2160 | 15.4 -5.81% | 163575 13.77% | 2.91 L |
| 3.38 K | 25200 7.69% | 112.45 -0.49% | 2180 | 20 -2.44% | 129375 10.79% | 2.65 L |
| 83.47 K | 206775 2.22% | 97.3 -4.61% | 2200 | 25.8 -0.39% | 594675 -5.61% | 8.90 L |
| 68.40 K | 51975 13.79% | 84.05 -3.39% | 2220 | 31.25 -2.19% | 116100 10.02% | 2.07 L |
| 2.14 L | 165375 11.70% | 70.35 -6.20% | 2240 | 38.7 -1.02% | 230175 11.32% | 5.46 L |
| 7.77 L | 243225 24.97% | 59.6 -7.17% | 2260 | 48.15 1.48% | 302625 -28.65% | 9.81 L |
| 8.34 L | 377550 26.93% | 49.15 -8.30% | 2280 | 58.35 2.55% | 362925 16.21% | 5.25 L |
| 13.26 L | 1047150 5.89% | 40.45 -9.30% | 2300 | 69.9 2.72% | 781200 2.00% | 4.84 L |
| 5.44 L | 527175 0.21% | 33.85 -7.89% | 2320 | 82.7 3.50% | 320400 3.26% | 2.36 L |
