Tata Consultancy Services Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2450 0% | 304.85 -0.05% | 2000 | 0.3 -25.00% | 97475 -6.86% | 20.30 K |
| 0 | 21700 0% | 287 0% | 2020 | 0.3 -25.00% | 53550 -7.83% | 11.55 K |
| 11.03 K | 18200 -5.45% | 250.15 -4.94% | 2040 | 0.45 -25.00% | 130725 -18.54% | 49.70 K |
| 0 | 17850 0% | 279.4 0% | 2060 | 0.45 -30.77% | 24675 -5.37% | 4.38 K |
| 0 | 19425 0% | 253.2 0% | 2080 | 0.75 0% | 60025 -10.21% | 15.22 K |
| 175.00 | 19775 0% | 204.85 1.61% | 2100 | 0.75 -11.76% | 338100 -2.18% | 1.21 L |
| 0 | 20475 0% | 177.25 0% | 2120 | 0.9 -25.00% | 84350 59.08% | 94.15 K |
| 0 | 35700 0% | 194.35 0% | 2140 | 1.25 -21.88% | 89075 -3.96% | 29.40 K |
| 350.00 | 92225 -0.19% | 139 1.91% | 2160 | 1.7 -22.73% | 458675 -1.65% | 58.80 K |
| 7.53 K | 69650 -7.01% | 120.6 5.65% | 2180 | 2.45 -24.62% | 170975 -3.46% | 1.51 L |
| 58.80 K | 199150 -6.26% | 98.85 -4.35% | 2200 | 3.7 -18.68% | 562800 -5.24% | 9.85 L |
| 16.98 K | 109725 -4.42% | 82 -4.04% | 2220 | 4.9 -23.44% | 242200 -0.36% | 5.21 L |
| 96.78 K | 238875 -2.99% | 64.65 -5.62% | 2240 | 7.55 -17.49% | 458325 -2.28% | 4.65 L |
| 3.56 L | 513450 30.87% | 47.9 -11.54% | 2260 | 11.6 -15.02% | 519050 9.77% | 7.52 L |
| 3.56 L | 277025 2.46% | 34.05 -13.14% | 2280 | 17.5 -10.03% | 392525 0.27% | 9.26 L |
| 27.41 L | 679700 -19.12% | 22.9 -18.36% | 2300 | 26.75 -3.95% | 385525 -43.80% | 18.93 L |
| 12.65 L | 307825 2.81% | 14.95 -23.14% | 2320 | 38.35 -2.29% | 217875 -1.89% | 6.44 L |
| 33.30 L | 910175 0.85% | 9.4 -28.79% | 2340 | 53.65 0.85% | 285250 -3.78% | 1.94 L |
| 16.52 L | 1080275 -3.00% | 6.1 -32.97% | 2360 | 68.7 -0.15% | 217875 -21.40% | 1.07 L |
| 17.10 L | 454825 -7.41% | 4.3 -35.82% | 2380 | 87.5 1.21% | 244300 -5.23% | 45.50 K |
