Tata Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1650 0% | 118.95 0% | 910 | 0.8 0% | 21450 -9.30% | 2.20 K |
| 0 | 0 0% | 0 0% | 920 | 0.75 -16.67% | 84700 -6.67% | 9.90 K |
| 0 | 83050 0% | 99.2 0% | 930 | 0.85 -22.73% | 101750 -2.63% | 3.85 K |
| 1.65 K | 73150 0.76% | 131 44.11% | 940 | 1.05 -8.70% | 108350 -44.97% | 1.30 L |
| 550.00 | 167200 0% | 139.3 13.67% | 950 | 1.1 -21.43% | 233200 7.07% | 99.00 K |
| 3.30 K | 84150 0.66% | 105.85 1.34% | 960 | 1.4 -6.67% | 194150 -4.59% | 48.40 K |
| 550.00 | 82500 0% | 105.9 4.33% | 970 | 1.7 -10.53% | 179850 -4.39% | 25.30 K |
| 550.00 | 129250 -0.42% | 88 -4.81% | 980 | 1.85 -15.91% | 201850 -1.87% | 73.15 K |
| 5.50 K | 266750 -1.22% | 79.35 -4.86% | 990 | 2.3 -13.21% | 151250 5.36% | 91.30 K |
| 85.25 K | 220000 -11.31% | 72.8 1.39% | 1000 | 2.6 -23.53% | 389950 -2.88% | 6.46 L |
| 3.30 K | 79750 -0.68% | 61 -4.31% | 1010 | 3.4 -26.09% | 145200 26.32% | 3.40 L |
| 7.15 K | 124300 0% | 52.5 -2.33% | 1020 | 4.6 -20.00% | 141900 -4.80% | 4.67 L |
| 29.15 K | 125400 -1.72% | 46.5 1.31% | 1030 | 6.3 -18.18% | 119900 21.79% | 3.35 L |
| 1.22 L | 135850 3.35% | 40.2 5.24% | 1040 | 8.3 -19.81% | 164450 18.65% | 5.42 L |
| 2.46 L | 176000 -3.32% | 31.6 -0.78% | 1050 | 11.05 -18.75% | 174900 -8.88% | 4.65 L |
| 4.15 L | 168850 5.86% | 26.15 -0.76% | 1060 | 14.75 -13.24% | 232650 -4.73% | 5.92 L |
| 6.90 L | 141900 21.70% | 20.95 -1.64% | 1070 | 19.2 -9.86% | 74250 39.18% | 5.21 L |
| 10.24 L | 169950 32.05% | 16.35 -6.03% | 1080 | 24.8 -74.17% | 50600 4,500% | 3.38 L |
| 4.68 L | 58850 35.44% | 12.45 -3.86% | 1090 | 0 0% | 0 0% | 0 |
| 17.26 L | 416350 33.75% | 9.5 -5.47% | 1100 | 36.9 -9.56% | 207350 8.33% | 1.93 L |
