Tata Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2200 0% | 63.3 0% | 1110 | 1.65 -82.45% | 91850 138.57% | 1.83 L |
| 6.05 K | 14300 0% | 150.7 106.02% | 1120 | 1.75 -85.04% | 91300 6.41% | 5.01 L |
| 1.10 K | 22550 2.50% | 133.5 187.72% | 1130 | 2 -86.01% | 114400 17.51% | 5.87 L |
| 94.60 K | 98450 -20.80% | 122.5 113.79% | 1140 | 2.4 -86.05% | 139700 -24.40% | 8.26 L |
| 1.74 L | 123750 -18.48% | 122.8 143.17% | 1150 | 2.85 -86.20% | 357500 39.48% | 19.90 L |
| 2.49 L | 107800 -43.84% | 111.95 151.01% | 1160 | 3.45 -86.06% | 269500 58.06% | 13.23 L |
| 2.70 L | 85250 -45.23% | 102.65 163.54% | 1170 | 4.2 -85.54% | 335500 127.61% | 15.80 L |
| 7.17 L | 114950 -59.26% | 94 177.29% | 1180 | 5.05 -85.17% | 261800 98.33% | 18.77 L |
| 4.81 L | 72050 -54.67% | 85 188.14% | 1190 | 6.3 -84.01% | 189750 315.66% | 16.32 L |
| 64.80 L | 507100 -53.39% | 77 206.77% | 1200 | 7.8 -82.65% | 757350 187.47% | 67.50 L |
| 16.84 L | 85800 -13.81% | 68.75 216.82% | 1210 | 0 0% | 0 0% | 0 |
| 75.73 L | 301400 27.74% | 60.6 232.05% | 1220 | 11.9 -79.45% | 385000 900% | 45.74 L |
| 75.33 L | 141900 43.33% | 53.5 244.05% | 1230 | 0 0% | 0 0% | 0 |
| 1.24 Cr | 301950 276.03% | 47.55 258.87% | 1240 | 18 -76.16% | 311300 56,500% | 35.35 L |
| 1.41 Cr | 462000 4.74% | 40.7 265.02% | 1250 | 0 0% | 0 0% | 0 |
| 1.17 Cr | 361350 101.53% | 35 276.34% | 1260 | 0 0% | 0 0% | 0 |
| 62.38 L | 387750 692.13% | 29.5 283.12% | 1270 | 0 0% | 0 0% | 0 |
| 66.50 L | 404250 9.54% | 25.5 298.44% | 1280 | 0 0% | 0 0% | 0 |
| 28.36 L | 111100 339.13% | 20.9 287.04% | 1290 | 0 0% | 0 0% | 0 |
| 1.56 Cr | 775500 20.51% | 17.6 278.49% | 1300 | 48.05 -61.27% | 64900 268.75% | 2.13 L |
