Tata Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 920 | 0.15 0% | 550 0% | 0 |
| 0 | 1650 0% | 146 0% | 940 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 970 | 0.2 0% | 550 0% | 0 |
| 0 | 0 0% | 0 0% | 980 | 0.3 -14.29% | 26950 0% | 1.10 K |
| 0 | 0 0% | 96.95 0% | 990 | 0.45 -10.00% | 31350 0% | 0 |
| 0 | 21450 0% | 87 0% | 1000 | 0.6 9.09% | 565950 -0.77% | 41.80 K |
| 3.30 K | 167750 -0.65% | 78.8 10.06% | 1010 | 0.85 0% | 46750 -7.61% | 13.20 K |
| 0 | 0 0% | 0 0% | 1020 | 1.3 4.00% | 166100 -2.27% | 29.70 K |
| 0 | 5500 0% | 62.75 -0.24% | 1030 | 2 11.11% | 131450 -6.64% | 34.65 K |
| 0 | 4950 0% | 53.75 -0.09% | 1040 | 2.9 5.45% | 184250 -2.05% | 1.16 L |
| 15.95 K | 69300 -0.79% | 40 -12.85% | 1050 | 4.5 8.43% | 168300 -10.53% | 1.48 L |
| 1.49 L | 76450 -20.57% | 31.65 -16.27% | 1060 | 6.7 11.67% | 244750 4.95% | 2.32 L |
| 74.25 K | 77000 -16.67% | 24.8 -18.82% | 1070 | 9.6 10.98% | 132000 -18.64% | 3.05 L |
| 1.84 L | 212300 5.46% | 18.4 -25.05% | 1080 | 13.55 14.35% | 308000 0.36% | 2.70 L |
| 4.38 L | 249150 5.10% | 13.5 -28.76% | 1090 | 18.55 14.86% | 193600 -15.18% | 3.15 L |
| 8.78 L | 859650 -5.10% | 9.25 -35.31% | 1100 | 24.2 15.24% | 488400 -1.44% | 1.71 L |
| 2.32 L | 281600 -6.23% | 6.65 -37.56% | 1110 | 31.35 14.63% | 83050 11.85% | 28.60 K |
| 8.15 L | 465850 0.95% | 4.5 -40.79% | 1120 | 39.15 14.98% | 135850 -5.73% | 22.55 K |
| 3.59 L | 348700 58.10% | 3.1 -42.06% | 1130 | 44.6 3.24% | 46750 0% | 0 |
| 2.45 L | 168850 -25.49% | 2.1 -43.24% | 1140 | 62.7 -0.79% | 25300 0% | 0 |
