Tata Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1000 | 0.75 15.38% | 8250 25% | 3.85 K |
| 0 | 0 0% | 0 0% | 1020 | 4.55 0% | 2200 0% | 0 |
| 0 | 0 0% | 0 0% | 1030 | 9.7 0% | 1100 0% | 0 |
| 0 | 0 0% | 0 0% | 1040 | 1.85 19.35% | 62700 46.15% | 27.50 K |
| 4.95 K | 2200 100% | 111 -26% | 1050 | 2.45 40.00% | 53900 -2.97% | 24.20 K |
| 0 | 1100 0% | 140 0% | 1060 | 3.05 27.08% | 19800 20% | 7.70 K |
| 0 | 0 0% | 0 0% | 1070 | 4.05 22.73% | 27500 127.27% | 27.50 K |
| 0 | 0 0% | 0 0% | 1080 | 5.35 40.79% | 82500 2.74% | 49.50 K |
| 0 | 0 0% | 0 0% | 1090 | 6.75 31.07% | 32450 37.21% | 25.30 K |
| 16.50 K | 15400 33.33% | 62.7 -12.12% | 1100 | 8.6 27.41% | 716100 -0.08% | 1.93 L |
| 6.05 K | 3850 250% | 57 -38.71% | 1110 | 10.55 31.88% | 41800 7.04% | 43.45 K |
| 6.60 K | 5500 100% | 47.95 -19.61% | 1120 | 13.85 23.11% | 40150 43.14% | 2.23 L |
| 17.05 K | 23650 19.44% | 41.9 -16.78% | 1130 | 17.1 22.58% | 108350 -10.05% | 44.55 K |
| 58.85 K | 53900 32.43% | 35.8 -15.57% | 1140 | 21.4 21.25% | 202950 6.96% | 1.30 L |
| 3.32 L | 90200 14.69% | 30.05 -17.90% | 1150 | 25.9 21.60% | 139700 -13.31% | 2.22 L |
| 6.15 L | 126500 206.67% | 25.05 -20.35% | 1160 | 30.6 20.24% | 103400 -2.08% | 1.25 L |
| 4.43 L | 99000 109.30% | 20.85 -20.72% | 1170 | 36.3 16.35% | 61050 1.83% | 54.45 K |
| 3.01 L | 150700 7.87% | 17.25 -21.41% | 1180 | 42.6 18.50% | 52250 25% | 65.45 K |
| 1.06 L | 77000 8.53% | 14.25 -21.27% | 1190 | 48.6 14.76% | 110550 1.01% | 22.55 K |
| 6.05 L | 541750 9.81% | 11.35 -24.08% | 1200 | 56.1 15.08% | 244750 2.06% | 52.25 K |
