Tata Consumer Products Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 231.65 0% | 860 | 2.85 0% | 0 0% | 0 |
| 0 | 0 0% | 213.25 0% | 880 | 4.15 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 890 | 0.2 0% | 0 0% | 0 |
| 0 | 0 0% | 195.3 0% | 900 | 0.35 0% | 37950 0% | 0 |
| 0 | 0 0% | 184.75 0% | 910 | 1.3 0% | 550 0% | 0 |
| 0 | 0 0% | 177.95 0% | 920 | 8.2 0% | 0 0% | 0 |
| 0 | 0 0% | 166.6 0% | 930 | 0.75 0% | 11550 0% | 0 |
| 0 | 0 0% | 161.2 0% | 940 | 0.7 0% | 49500 0% | 0 |
| 0 | 15400 0% | 67 0% | 950 | 0.55 -8.33% | 862950 1.55% | 1.63 L |
| 0 | 0 0% | 145.15 0% | 960 | 1.15 15.00% | 102300 -1.06% | 61.05 K |
| 3.85 K | 15400 0% | 45.35 -6.49% | 970 | 2 21.21% | 561000 -0.58% | 1.28 L |
| 23.65 K | 28050 -10.53% | 31.65 -22.43% | 980 | 3.55 29.09% | 199100 -23.63% | 2.22 L |
| 42.35 K | 174900 -0.63% | 25.05 -18.27% | 990 | 6.1 35.56% | 306900 -4.94% | 1.69 L |
| 3.18 L | 381150 2.51% | 17.6 -28.74% | 1000 | 9.5 33.80% | 693000 -0.24% | 4.25 L |
| 5.12 L | 327800 -3.09% | 12.65 -28.93% | 1010 | 14.05 29.49% | 389400 -4.84% | 4.13 L |
| 6.64 L | 315150 -14.09% | 8.75 -34.94% | 1020 | 20.1 27.22% | 245300 -3.46% | 3.25 L |
| 4.96 L | 260150 -32.14% | 5.9 -38.54% | 1030 | 26.05 21.45% | 119900 2.35% | 44.00 K |
| 5.30 L | 442750 -9.85% | 3.95 -44.37% | 1040 | 32.65 12.98% | 157300 -0.69% | 9.35 K |
| 4.36 L | 848650 20.74% | 2.7 -41.30% | 1050 | 39.9 7.98% | 258500 0.64% | 17.60 K |
| 1.40 L | 289300 2.53% | 2.05 -35.94% | 1060 | 51.95 10.41% | 177100 0.63% | 1.65 K |
