Tata Elxsi Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2125 0% | 789.05 0% | 2900 | 0.45 -30.77% | 29375 -16.96% | 7.75 K |
| 0 | 2375 0% | 241.7 -0.02% | 2950 | 0.25 -66.67% | 9750 -12.36% | 3.00 K |
| 125.00 | 11500 -1.08% | 718 -14.57% | 3000 | 0.4 -46.67% | 56875 -17.72% | 27.75 K |
| 625.00 | 14500 -3.33% | 670.15 -14.20% | 3050 | 0.55 -31.25% | 12125 -14.16% | 4.88 K |
| 4.38 K | 103250 -3.39% | 612.9 -15.47% | 3100 | 0.75 -11.76% | 80875 -2.85% | 8.88 K |
| 375.00 | 76625 0% | 755.6 10.38% | 3150 | 0.7 -12.50% | 36750 -6.96% | 9.12 K |
| 3.88 K | 92875 -1.85% | 513 -17.93% | 3200 | 0.85 -15.00% | 120250 -23.59% | 89.75 K |
| 2.88 K | 32875 -2.95% | 484.65 -16.35% | 3250 | 0.75 -31.82% | 62375 -12.46% | 1.01 L |
| 13.25 K | 50125 -14.32% | 440.75 -17.31% | 3300 | 1 0% | 85500 -12.64% | 49.00 K |
| 4.12 K | 37250 -6.88% | 380 -19.75% | 3350 | 0.8 -20.00% | 81000 -10.74% | 43.62 K |
| 12.62 K | 64000 -15.09% | 320 -26.04% | 3400 | 1.3 36.84% | 128500 -7.05% | 55.62 K |
| 3.50 K | 36375 -4.90% | 275.15 -29.35% | 3450 | 1.75 84.21% | 78750 -9.35% | 63.62 K |
| 21.62 K | 31250 -23.31% | 238.05 -27.71% | 3500 | 3.75 53.06% | 141500 -25.03% | 1.97 L |
| 8.88 K | 23000 -15.98% | 187 -36.13% | 3550 | 6.95 124.19% | 35125 -11.36% | 1.13 L |
| 49.50 K | 66750 -18.84% | 152.1 -37.20% | 3600 | 13 142.99% | 157125 -17.57% | 3.23 L |
| 41.50 K | 39000 -27.61% | 104.8 -46.04% | 3650 | 20.6 160.76% | 62625 -25.89% | 3.07 L |
| 1.84 L | 62125 -41.67% | 67.3 -54.47% | 3700 | 34.25 159.47% | 87250 -57.82% | 6.35 L |
| 1.75 L | 40250 -3.59% | 43.05 -60.67% | 3750 | 58.2 170.07% | 33625 -43.96% | 3.58 L |
| 4.53 L | 68375 -18.48% | 26.4 -63.79% | 3800 | 90.15 145.98% | 41875 -60.26% | 4.87 L |
| 3.79 L | 57000 -15.24% | 19.2 -59.19% | 3850 | 133.2 122.93% | 28250 -25.90% | 1.32 L |
