Tata Motors Passenger Vehicles Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 800.00 | 2400 0% | 78 8.03% | 285 | 0 0% | 0 0% | 0 |
| 0 | 32000 0% | 47.1 0% | 290 | 0.05 0% | 484800 -0.16% | 1.60 K |
| 0 | 30400 0% | 67.1 0% | 295 | 0.05 -50% | 62400 -22.77% | 18.40 K |
| 39.20 K | 204000 -1.92% | 63.5 2.50% | 300 | 0.05 0% | 1064800 -4.93% | 77.60 K |
| 0 | 386400 0% | 58.65 0% | 305 | 0.05 -50% | 233600 -11.25% | 66.40 K |
| 12.00 K | 66400 -14.43% | 53.2 4.11% | 310 | 0.05 -50% | 474400 -7.20% | 2.01 L |
| 0 | 32000 0% | 47.7 0% | 315 | 0.1 0% | 211200 -8.01% | 37.60 K |
| 14.40 K | 300000 -3.60% | 43 4.88% | 320 | 0.1 -33.33% | 872800 -0.09% | 2.69 L |
| 800.00 | 200800 -0.40% | 38.95 5.27% | 325 | 0.1 -60% | 323200 -16.18% | 1.75 L |
| 24.00 K | 222400 -7.95% | 32.5 4% | 330 | 0.2 -33.33% | 830400 -6.15% | 2.16 L |
| 4.00 K | 307200 -0.52% | 28.4 5.19% | 335 | 0.15 -57.14% | 999200 -6.23% | 1.73 L |
| 1.15 L | 717600 -7.14% | 23 5.02% | 340 | 0.2 -55.56% | 1496800 7.90% | 8.50 L |
| 1.02 L | 708800 -2.96% | 18.45 8.85% | 345 | 0.3 -53.85% | 760800 -0.31% | 19.23 L |
| 7.48 L | 3944000 -3.28% | 13.5 10.66% | 350 | 0.35 -66.67% | 2092800 -1.76% | 50.90 L |
| 14.51 L | 3067200 -4.89% | 8.9 11.25% | 355 | 0.7 -61.11% | 1481600 -22.64% | 75.46 L |
| 72.10 L | 5901600 -16.87% | 4.6 0% | 360 | 1.5 -55.88% | 3090400 -1.15% | 1.19 Cr |
| 1.36 Cr | 3991200 -2.23% | 2 -20% | 365 | 3.8 -38.21% | 1728000 11.69% | 26.72 L |
| 1.78 Cr | 6543200 0.76% | 0.6 -52% | 370 | 7.5 -24.62% | 978400 20.14% | 11.29 L |
| 49.07 L | 1805600 1.17% | 0.3 -53.85% | 375 | 12.25 -15.22% | 617600 15.22% | 4.60 L |
| 42.69 L | 3346400 -8.51% | 0.25 -44.44% | 380 | 17.65 -6.86% | 122400 -2.55% | 48.80 K |
