Tata Motors Passenger Vehicles Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 58400 0% | 66.8 0% | 310 | 0.25 -28.57% | 173600 -2.69% | 13.60 K |
| 0 | 16000 0% | 82.65 0% | 315 | 0.2 -33.33% | 42400 1.92% | 4.00 K |
| 800.00 | 133600 -0.60% | 65.3 16.61% | 320 | 0.25 -50% | 238400 -26.96% | 1.42 L |
| 0 | 6400 0% | 62.7 0% | 325 | 0.4 -38.46% | 40000 -10.71% | 8.80 K |
| 10.40 K | 91200 -3.39% | 54.15 10.06% | 330 | 0.4 -42.86% | 449600 -11.22% | 2.40 L |
| 800.00 | 12000 0% | 45.5 -19.47% | 335 | 0.5 -44.44% | 57600 -34.55% | 48.80 K |
| 24.80 K | 113600 -3.40% | 50.3 42.09% | 340 | 0.6 -52% | 1548000 4.99% | 6.44 L |
| 36.00 K | 36800 228.57% | 38.7 -20.94% | 345 | 0.7 -56.25% | 153600 -41.28% | 2.91 L |
| 1.38 L | 184800 -6.85% | 41.15 53.83% | 350 | 0.95 -57.78% | 1332800 -23.23% | 16.95 L |
| 29.60 K | 144800 -2.16% | 36.45 61.28% | 355 | 1.2 -61.29% | 388000 9.98% | 4.98 L |
| 2.22 L | 691200 1.41% | 31.75 69.33% | 360 | 1.6 -61.90% | 1575200 4.85% | 27.29 L |
| 1.72 L | 363200 -4.02% | 27.45 80% | 365 | 2.2 -61.06% | 803200 16.47% | 8.06 L |
| 7.50 L | 773600 -6.03% | 23.2 90.95% | 370 | 2.95 -60.93% | 1115200 -3.33% | 21.86 L |
| 11.98 L | 714400 -9.98% | 19.15 103.72% | 375 | 4 -59.60% | 1284800 9.03% | 19.77 L |
| 50.74 L | 2242400 1.78% | 15.35 111.72% | 380 | 5.35 -57.37% | 1979200 24.95% | 31.08 L |
| 48.02 L | 1017600 -14.75% | 12.15 122.94% | 385 | 7.15 -54.89% | 1116000 10.71% | 15.90 L |
| 73.26 L | 3004000 -6.15% | 9.45 133.33% | 390 | 9.35 -51.30% | 1068000 16.19% | 11.34 L |
| 31.98 L | 1188000 -1% | 7.2 140% | 395 | 12.05 -48.28% | 599200 17.77% | 3.85 L |
| 1.64 Cr | 7720800 2.45% | 5.25 133.33% | 400 | 15.2 -44.83% | 1038400 -1.59% | 2.93 L |
| 23.44 L | 5280000 2.56% | 3.9 136.36% | 405 | 18.75 -41.04% | 344800 -1.15% | 93.60 K |
