Tata Power Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 7250 0% | 94 0% | 330 | 0.2 33.33% | 62350 0% | 2.90 K |
| 0 | 0 0% | 0 0% | 340 | 0.75 0% | 18850 0% | 0 |
| 0 | 1450 0% | 62 0% | 350 | 0.45 28.57% | 285650 2.60% | 24.65 K |
| 0 | 0 0% | 0 0% | 355 | 0.45 -35.71% | 44950 -3.13% | 4.35 K |
| 1.45 K | 2900 0% | 57.7 5.87% | 360 | 0.65 8.33% | 152250 9.38% | 29.00 K |
| 0 | 23200 0% | 62.7 0% | 365 | 0.95 0% | 55100 0% | 0 |
| 0 | 4350 0% | 52.25 0% | 370 | 1 11.11% | 358150 19.90% | 2.48 L |
| 0 | 0 0% | 0 0% | 375 | 1.2 9.09% | 129050 11.25% | 47.85 K |
| 24.65 K | 252300 4.82% | 41.05 -14.12% | 380 | 1.6 14.29% | 1363000 0.11% | 3.23 L |
| 0 | 7250 0% | 43.5 0% | 385 | 2.15 19.44% | 1100550 0.40% | 46.40 K |
| 24.65 K | 95700 3.13% | 31.15 -9.18% | 390 | 2.65 17.78% | 1278900 0.57% | 3.61 L |
| 0 | 0 0% | 0 0% | 395 | 3.3 15.79% | 445150 2.33% | 63.80 K |
| 2.75 L | 1445650 -0.99% | 22.9 -14.39% | 400 | 4.4 20.55% | 1345600 8.16% | 8.45 L |
| 42.05 K | 181250 2.46% | 19 -26.07% | 405 | 5.75 21.05% | 265350 9.58% | 1.91 L |
| 8.82 L | 888850 -4.07% | 15.9 -13.82% | 410 | 7.3 16.80% | 1012100 -3.06% | 10.86 L |
| 7.44 L | 507500 6.38% | 13.1 -16.03% | 415 | 9.5 18.01% | 562600 -5.60% | 10.51 L |
| 38.70 L | 2520100 10.49% | 10.5 -17.00% | 420 | 12 17.65% | 1922700 -0.97% | 24.95 L |
| 19.69 L | 2188050 6.95% | 8.4 -18.05% | 425 | 14.7 15.29% | 836650 -8.99% | 6.99 L |
| 34.90 L | 2159050 6.74% | 6.75 -19.16% | 430 | 17.9 14.38% | 711950 0.61% | 4.39 L |
| 13.04 L | 619150 8.10% | 5.3 -19.70% | 435 | 21.7 14.81% | 349450 -8.71% | 2.99 L |
