Tata Power Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 7250 0% | 94 0% | 330 | 0.05 0% | 66700 0% | 0 |
| 0 | 0 0% | 0 0% | 340 | 0.15 0% | 110200 -1.30% | 1.45 K |
| 0 | 39150 0% | 51 0% | 350 | 0.1 0% | 274050 -0.53% | 5.80 K |
| 0 | 0 0% | 0 0% | 355 | 0.15 -62.50% | 30450 -22.22% | 13.05 K |
| 0 | 82650 0% | 44.25 0% | 360 | 0.35 16.67% | 287100 -0.50% | 10.15 K |
| 0 | 27550 0% | 33.25 0% | 365 | 0.25 -16.67% | 118900 -2.38% | 26.10 K |
| 0 | 34800 0% | 30.9 0% | 370 | 0.4 -11.11% | 368300 -5.93% | 60.90 K |
| 0 | 0 0% | 0 0% | 375 | 0.5 -9.09% | 266800 -7.07% | 3.29 L |
| 73.95 K | 220400 0.66% | 21.5 -7.13% | 380 | 0.8 -11.11% | 1225250 1.32% | 10.08 L |
| 47.85 K | 236350 -0.61% | 17.1 -7.82% | 385 | 1.3 -3.70% | 1373150 -1.46% | 5.81 L |
| 5.60 L | 1100550 2.71% | 13.2 -8.01% | 390 | 2.2 -2.22% | 1751600 -7.01% | 21.42 L |
| 9.05 L | 925100 -0.62% | 9.6 -9.86% | 395 | 3.55 0% | 1145500 -3.89% | 14.17 L |
| 84.11 L | 4805300 29.50% | 6.75 -12.90% | 400 | 5.8 2.65% | 3007300 0.83% | 38.08 L |
| 39.70 L | 1822650 11.93% | 4.75 -14.41% | 405 | 8.75 4.17% | 787350 7.31% | 7.95 L |
| 46.30 L | 4634200 6.68% | 3.3 -16.46% | 410 | 12.3 4.24% | 1374600 3.04% | 2.36 L |
| 11.47 L | 1416650 2.09% | 2.3 -17.86% | 415 | 17.25 0.29% | 559700 0% | 1.45 K |
| 35.86 L | 4599400 0.89% | 1.65 -15.38% | 420 | 20.45 4.07% | 1364450 -1.05% | 1.07 L |
| 8.69 L | 1900950 -1.65% | 1.2 -14.29% | 425 | 24.65 0% | 397300 0% | 0 |
| 8.74 L | 2650600 -4.24% | 0.9 -14.29% | 430 | 30 6.19% | 694550 -1.64% | 23.20 K |
| 1.45 L | 980200 -2.17% | 0.6 -20.00% | 435 | 33.35 0% | 359600 0% | 0 |
