Tata Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 176000 0% | 27.8 0% | 155 | 0.06 -33.33% | 107250 11.43% | 13.75 K |
| 0 | 217250 0% | 25.87 0% | 160 | 0.09 -18.18% | 1012000 -1.60% | 1.79 L |
| 0 | 2750 0% | 24.09 0% | 162.5 | 0.11 -15.38% | 583000 2.42% | 3.00 L |
| 0 | 8250 0% | 19.05 0% | 165 | 0.14 -33.33% | 2609750 -5.38% | 11.85 L |
| 0 | 236500 0% | 22.47 0% | 167.5 | 0.22 -26.67% | 550000 0.50% | 2.64 L |
| 4.70 L | 660000 3.00% | 18.58 19.64% | 170 | 0.31 -34.04% | 5909750 13.52% | 17.90 L |
| 0 | 591250 0% | 14.17 -0.49% | 172.5 | 0.43 -36.76% | 1740750 -4.81% | 16.11 L |
| 7.97 L | 1474000 -7.59% | 13.76 22.75% | 175 | 0.62 -38.61% | 4427500 11.42% | 54.95 L |
| 10.48 L | 1196250 1.16% | 11.82 27.37% | 177.5 | 0.91 -38.10% | 5819000 1.63% | 44.38 L |
| 42.68 L | 3360500 -7.70% | 9.74 31.27% | 180 | 1.3 -38.97% | 10609500 28.99% | 1.68 Cr |
| 52.66 L | 1930500 -22.09% | 7.84 35.17% | 182.5 | 1.86 -38.21% | 2728000 23.38% | 89.27 L |
| 2.15 Cr | 11753500 -19.40% | 6.1 36.77% | 185 | 2.64 -36.99% | 13164250 25.97% | 2.22 Cr |
| 2.17 Cr | 6085750 -2.73% | 4.69 39.17% | 187.5 | 3.69 -34.34% | 6193000 53.93% | 1.28 Cr |
| 4.54 Cr | 23974500 -21.68% | 3.47 36.08% | 190 | 4.96 -31.02% | 9812000 13.99% | 99.25 L |
| 1.11 Cr | 3041500 5.64% | 2.57 34.55% | 192.5 | 6.54 -27.89% | 1724250 15.05% | 29.81 L |
| 1.55 Cr | 7554250 6.10% | 1.82 30.00% | 195 | 8.33 -24.48% | 2788500 0.90% | 13.20 L |
| 41.55 L | 6176500 1.26% | 1.32 24.53% | 197.5 | 10.3 -18.06% | 258500 -1.05% | 1.18 L |
| 1.56 Cr | 15075500 -8.08% | 0.96 18.52% | 200 | 12.41 -19.78% | 4554000 -3.50% | 10.39 L |
| 27.34 L | 1380500 32.11% | 0.71 16.39% | 202.5 | 13 -0.23% | 110000 0% | 0 |
| 52.85 L | 8030000 -2.80% | 0.55 12.24% | 205 | 17.02 11.97% | 415250 30.17% | 3.33 L |
