Tata Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 2.75 K | 1262250 0% | 45 9.49% | 170 | 0.12 33.33% | 987250 5.28% | 1.35 L |
| 0 | 49500 0% | 40 0% | 175 | 0.15 15.38% | 519750 5.59% | 1.68 L |
| 8.25 K | 500500 -1.09% | 35.5 -5.66% | 180 | 0.21 23.53% | 2717000 0.61% | 5.39 L |
| 0 | 8250 0% | 30.05 0.07% | 182.5 | 0.85 0% | 8250 0% | 0 |
| 0 | 96250 0% | 28.5 0% | 185 | 0.25 19.05% | 973500 2.02% | 2.78 L |
| 0 | 71500 0% | 29.59 0% | 187.5 | 0.25 0% | 407000 -2.63% | 22.00 K |
| 74.25 K | 1218250 0.23% | 25.96 -10.33% | 190 | 0.4 33.33% | 4056250 -0.34% | 5.58 L |
| 0 | 99000 0% | 25.23 0% | 192.5 | 0.51 24.39% | 423500 2.67% | 74.25 K |
| 0 | 346500 0% | 17.6 0% | 195 | 0.66 26.92% | 2021250 5.15% | 16.66 L |
| 0 | 93500 0% | 19.74 -0.80% | 197.5 | 0.9 34.33% | 508750 -8.87% | 3.38 L |
| 2.81 L | 2785750 -0.39% | 15.88 -14.90% | 200 | 1.2 33.33% | 9462750 -4.39% | 60.53 L |
| 27.50 K | 137500 -1.96% | 13.73 -17.04% | 202.5 | 1.55 31.36% | 1383250 9.59% | 10.42 L |
| 14.55 L | 519750 -13.30% | 11.73 -17.39% | 205 | 2.05 29.75% | 5010500 22.78% | 44.63 L |
| 1.51 L | 726000 1.15% | 9.93 -20.94% | 207.5 | 2.74 31.73% | 1988250 -15.24% | 22.41 L |
| 26.92 L | 16956500 -0.16% | 8.35 -19.25% | 210 | 3.46 27.68% | 14514500 1.91% | 1.19 Cr |
| 11.05 L | 1771000 -1.98% | 6.95 -20.57% | 212.5 | 4.59 28.57% | 2109250 -9.12% | 31.35 L |
| 1.21 Cr | 10095250 11.14% | 5.62 -22.38% | 215 | 5.74 25.60% | 4488000 -6.42% | 70.65 L |
| 66.17 L | 4628250 13.26% | 4.52 -24.03% | 217.5 | 7.2 24.14% | 1839750 -6.69% | 26.43 L |
| 1.38 Cr | 14192750 9.30% | 3.57 -25.63% | 220 | 8.71 22.85% | 3085500 0.63% | 21.42 L |
| 22.63 L | 1600500 1.93% | 2.8 -26.51% | 222.5 | 10.54 23.42% | 467500 4.29% | 3.00 L |
