Tata Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 140 | 0.06 20.00% | 354750 17.27% | 1.93 L |
| 0 | 8250 0% | 24.24 0% | 145 | 0.06 50.00% | 2282500 0% | 1.57 L |
| 0 | 467500 0% | 35.66 -1.60% | 150 | 0.13 30% | 1474000 0.37% | 5.22 L |
| 0 | 0 0% | 0 0% | 152.5 | 0.16 23.08% | 398750 -2.68% | 2.01 L |
| 49.50 K | 379500 -7.38% | 30.3 -13.43% | 155 | 0.19 26.67% | 924000 2.13% | 2.69 L |
| 0 | 82500 0% | 23.9 0% | 157.5 | 0.24 41.18% | 533500 0% | 2.25 L |
| 35.75 K | 800250 -0.68% | 25.5 -17.74% | 160 | 0.3 50.00% | 4551250 -1.84% | 19.64 L |
| 5.50 K | 261250 0% | 24.85 0.57% | 162.5 | 0.37 60.87% | 717750 -0.76% | 8.53 L |
| 99.00 K | 1826000 -0.45% | 19.95 -25.14% | 165 | 0.45 50.00% | 4625500 4.34% | 17.57 L |
| 46.75 K | 2400750 -0.57% | 17.5 -26.13% | 167.5 | 0.59 68.57% | 2598750 -6.71% | 11.96 L |
| 6.05 L | 6171000 -0.97% | 15.7 -25.98% | 170 | 0.75 74.42% | 8640500 -9.45% | 76.04 L |
| 3.74 L | 2557500 -1.59% | 13.6 -26.45% | 172.5 | 1 88.68% | 3575000 8.79% | 66.36 L |
| 8.72 L | 5912500 -1.47% | 11.66 -29.20% | 175 | 1.36 100% | 6748500 -8.87% | 1.40 Cr |
| 10.78 L | 1608750 -9.72% | 9.51 -32.70% | 177.5 | 1.89 114.77% | 2876500 11.99% | 93.28 L |
| 64.57 L | 5887750 -4.93% | 7.79 -34.76% | 180 | 2.56 111.57% | 8313250 1.85% | 1.79 Cr |
| 51.62 L | 2431000 17.40% | 6.22 -37.11% | 182.5 | 3.54 113.25% | 2073500 -21.87% | 1.11 Cr |
| 2.32 Cr | 10235500 92.15% | 4.94 -39.53% | 185 | 4.73 103.00% | 5409250 23.40% | 1.86 Cr |
| 1.92 Cr | 6877750 141.64% | 3.85 -41.67% | 187.5 | 6.16 88.96% | 2912250 39.16% | 95.70 L |
| 4.86 Cr | 25360500 70.65% | 3 -42.86% | 190 | 7.78 77.63% | 8327000 5.43% | 1.35 Cr |
| 1.74 Cr | 5830000 52.19% | 2.3 -44.44% | 192.5 | 9.71 68.87% | 1487750 19.43% | 38.03 L |
