Tata Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 160 | 0.08 -33.33% | 71500 4% | 22.00 K |
| 0 | 374000 0% | 33.63 0% | 175 | 0.16 33.33% | 918500 89.77% | 8.80 L |
| 16.50 K | 423500 -1.28% | 28.65 -4.47% | 180 | 0.23 15% | 1553750 6.20% | 9.79 L |
| 0 | 0 0% | 0 0% | 182.5 | 0.37 0% | 156750 0% | 0 |
| 0 | 156750 0% | 25.49 0% | 185 | 0.38 8.57% | 2777500 0.90% | 9.32 L |
| 0 | 0 0% | 0 0% | 187.5 | 0.52 0% | 1185250 77.37% | 44.16 L |
| 74.25 K | 1091750 -2.70% | 20.75 11.38% | 190 | 0.68 -2.86% | 3379750 2.50% | 32.51 L |
| 0 | 13750 0% | 15.5 0% | 192.5 | 0.91 -7.14% | 371250 -5.59% | 3.82 L |
| 96.25 K | 211750 -14.44% | 15.44 1.78% | 195 | 1.26 -5.97% | 2777500 -0.88% | 15.62 L |
| 0 | 231000 0% | 11.39 -2.40% | 197.5 | 1.7 -6.08% | 572000 -0.95% | 6.21 L |
| 14.00 L | 3066250 0.45% | 11.45 4.76% | 200 | 2.28 -6.56% | 6030750 1.72% | 73.89 L |
| 5.94 L | 349250 -3.05% | 9.59 3.45% | 202.5 | 3.03 -5.90% | 649000 -8.17% | 15.46 L |
| 26.76 L | 2480500 2.27% | 8.06 4.54% | 205 | 3.9 -5.80% | 2395250 -4.39% | 36.08 L |
| 32.56 L | 1328250 6.62% | 6.64 5.06% | 207.5 | 4.95 -5.89% | 1105500 24.07% | 33.30 L |
| 1.85 Cr | 8555250 1.93% | 5.46 5.81% | 210 | 6.25 -4.58% | 5698000 -2.81% | 75.02 L |
| 66.00 L | 2882000 -7.17% | 4.44 7.51% | 212.5 | 7.71 -5.63% | 1179750 -1.38% | 15.87 L |
| 1.02 Cr | 8734000 0.03% | 3.55 8.23% | 215 | 9.25 -3.85% | 2516250 0.33% | 7.07 L |
| 29.98 L | 1856250 -1.17% | 2.86 10.42% | 217.5 | 11.34 -0.53% | 805750 0% | 0 |
| 1.43 Cr | 18356250 3.97% | 2.28 10.68% | 220 | 12.86 -3.24% | 3190000 -0.94% | 2.28 L |
| 17.79 L | 1185250 1.41% | 1.78 10.56% | 222.5 | 14.41 -5.32% | 231000 -1.18% | 90.75 K |
