Tata Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 160 | 0.07 -12.50% | 195250 0% | 57.75 K |
| 11.00 K | 332750 -1.63% | 23.2 14.79% | 175 | 0.22 -37.14% | 1474000 3.08% | 21.56 L |
| 1.62 L | 442750 1.26% | 18.85 21.61% | 180 | 0.38 -44.12% | 3833500 -17.07% | 33.11 L |
| 0 | 0 0% | 0 0% | 182.5 | 0.52 -44.68% | 550000 -17.01% | 6.99 L |
| 96.25 K | 324500 0.85% | 14.22 27.53% | 185 | 0.73 -43.85% | 3522750 -2.44% | 33.47 L |
| 0 | 0 0% | 0 0% | 187.5 | 1.02 -44.26% | 1416250 14.70% | 20.60 L |
| 20.24 L | 2081750 0.80% | 9.93 32.58% | 190 | 1.45 -42.00% | 4380750 -2.27% | 65.70 L |
| 14.00 L | 1331000 -7.10% | 8.12 38.80% | 192.5 | 2.02 -41.95% | 1289750 31.74% | 21.12 L |
| 50.90 L | 2799500 -10.15% | 6.3 36.96% | 195 | 2.83 -39.79% | 4633750 -0.94% | 96.42 L |
| 97.93 L | 1861750 -3.29% | 4.88 35.56% | 197.5 | 3.94 -34.98% | 1468500 6.16% | 46.48 L |
| 2.36 Cr | 6792500 -23.88% | 3.71 32.50% | 200 | 5.19 -31.80% | 6369000 -2.81% | 85.80 L |
| 53.46 L | 2362250 -28.65% | 2.83 30.41% | 202.5 | 6.76 -29.95% | 1135750 -3.95% | 14.38 L |
| 1.05 Cr | 7210500 -13.44% | 2.14 27.38% | 205 | 8.51 -26.95% | 2180750 -3.06% | 9.21 L |
| 28.57 L | 2532750 1.10% | 1.62 23.66% | 207.5 | 10.5 -22.79% | 1677500 -1.77% | 3.85 L |
| 1.64 Cr | 21406000 3.14% | 1.24 19.23% | 210 | 12.65 -20.59% | 5981250 -1.32% | 4.54 L |
| 23.48 L | 4974750 0.33% | 0.96 17.07% | 212.5 | 14.53 -20.77% | 1298000 0% | 1.46 L |
| 42.60 L | 12003750 -5.54% | 0.76 15.15% | 215 | 16.8 -17.73% | 2807750 0.59% | 1.71 L |
| 13.78 L | 2739000 8.38% | 0.61 10.91% | 217.5 | 19.44 -12.94% | 888250 6.25% | 1.40 L |
| 36.22 L | 19563500 2.10% | 0.5 8.70% | 220 | 21 -16.63% | 3058000 -0.36% | 1.38 L |
| 3.96 L | 1232000 -2.61% | 0.42 10.53% | 222.5 | 14.41 0% | 231000 0% | 0 |
