Tata Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 19250 0% | 28.65 0.28% | 160 | 0.08 0% | 387750 0% | 0 |
| 0 | 77000 0% | 26.94 0% | 165 | 0.12 9.09% | 2128500 1.04% | 1.81 L |
| 0 | 0 0% | 0 0% | 167.5 | 0.18 0% | 327250 0% | 0 |
| 38.50 K | 855250 2.64% | 19.88 -8.51% | 170 | 0.3 20.00% | 1985500 0.98% | 1.59 L |
| 0 | 189750 0% | 18.95 0% | 172.5 | 0.41 7.89% | 1009250 -1.08% | 1.40 L |
| 0 | 1251250 0% | 16.63 0.48% | 175 | 0.6 3.45% | 3872000 0.21% | 3.05 L |
| 0 | 19250 0% | 10.5 0% | 177.5 | 0.92 10.84% | 959750 -1.41% | 1.21 L |
| 30.25 K | 965250 0.57% | 11.79 -7.75% | 180 | 1.24 4.20% | 3874750 -0.28% | 4.95 L |
| 22.00 K | 1267750 0.22% | 9.9 -7.56% | 182.5 | 1.89 12.50% | 1100000 -4.53% | 3.63 L |
| 2.42 L | 5753000 -0.10% | 8.33 -6.51% | 185 | 2.44 6.09% | 3129500 -1.30% | 8.03 L |
| 7.26 L | 1320000 7.38% | 6.49 -10.11% | 187.5 | 3.53 12.78% | 1452000 7.10% | 9.57 L |
| 22.82 L | 11891000 0.63% | 5.02 -13.15% | 190 | 4.67 11.46% | 6833750 -1.43% | 18.62 L |
| 15.62 L | 4336750 4.92% | 4.13 -9.83% | 192.5 | 6.03 10.64% | 1688500 6.78% | 5.61 L |
| 28.63 L | 12152250 3.54% | 2.99 -15.30% | 195 | 7.57 11.00% | 4336750 2.80% | 4.32 L |
| 4.65 L | 1696750 6.93% | 2.23 -17.41% | 197.5 | 9.16 7.51% | 882750 0.94% | 49.50 K |
| 26.23 L | 15526500 -0.83% | 1.68 -17.24% | 200 | 11.18 9.18% | 5398250 2.24% | 2.58 L |
| 5.91 L | 1179750 -1.15% | 1.33 -11.92% | 202.5 | 12.28 0.82% | 60500 0% | 0 |
| 20.73 L | 5662250 4.57% | 0.91 -17.27% | 205 | 15.32 5.00% | 2123000 -0.13% | 1.04 L |
| 1.07 L | 759000 0.36% | 0.69 -16.87% | 207.5 | 17.32 -0.29% | 68750 0% | 0 |
| 5.72 L | 7763250 -0.56% | 0.51 -16.39% | 210 | 19.12 1.32% | 5068250 0% | 0 |
