Tata Steel Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 3.00 L | 239250 0% | 23.81 -0.96% | 155 | 0.5 4.17% | 874500 0% | 19.75 L |
| 0 | 8250 0% | 27 0% | 160 | 0.85 8.97% | 1320000 0% | 31.38 L |
| 0 | 5500 0% | 23.97 0% | 162.5 | 0 0% | 0 0% | 0 |
| 2.23 L | 332750 0% | 15.09 0% | 165 | 1.41 5.22% | 2084500 0% | 43.15 L |
| 0 | 0 0% | 23.56 0% | 167.5 | 1.87 2.75% | 506000 0% | 17.90 L |
| 14.55 L | 1306250 0% | 10.85 -1.81% | 170 | 2.44 5.63% | 3841750 0% | 1.02 Cr |
| 15.76 L | 962500 0% | 9.3 -0.43% | 172.5 | 3.17 3.93% | 1515250 0% | 37.81 L |
| 33.49 L | 1482250 0% | 7.71 -0.26% | 175 | 3.96 1.80% | 3861000 0% | 94.38 L |
| 47.02 L | 1427250 0% | 6.17 -1.91% | 177.5 | 5.09 2.00% | 1870000 0% | 79.12 L |
| 1.99 Cr | 5255250 0% | 4.98 -1.97% | 180 | 6.33 2.10% | 12870000 0% | 3.11 Cr |
| 1.02 Cr | 2703250 0% | 3.99 -0.99% | 182.5 | 7.89 3.95% | 1397000 0% | 68.09 L |
| 1.95 Cr | 7425000 0% | 3.15 -0.94% | 185 | 9.35 1.96% | 6050000 0% | 83.00 L |
| 1.04 Cr | 4705250 0% | 2.45 -1.21% | 187.5 | 11.09 0.91% | 3137750 0% | 27.89 L |
| 4.84 Cr | 22979000 0% | 1.93 0% | 190 | 13.25 2.47% | 10485750 0% | 30.72 L |
| 55.96 L | 2796750 0% | 1.47 -2.65% | 192.5 | 15.34 1.39% | 2018500 0% | 6.00 L |
| 1.44 Cr | 7966750 0% | 1.17 -1.68% | 195 | 17.43 0% | 1870000 0% | 2.34 L |
| 43.78 L | 2004750 0% | 0.95 1.06% | 197.5 | 20.08 0% | 272250 0% | 11.00 K |
| 2.23 Cr | 28154500 0% | 0.77 0% | 200 | 22 1.34% | 6308500 0% | 2.45 L |
| 15.65 L | 701250 0% | 0.6 -1.64% | 202.5 | 13.27 0% | 5500 0% | 0 |
| 41.72 L | 4369750 0% | 0.5 -5.66% | 205 | 22.45 0% | 442750 0% | 46.75 K |
