Tech Mahindra Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 4800 0% | 321.45 0% | 1160 | 0.75 87.50% | 9600 128.57% | 10.20 K |
| 7.20 K | 11400 5.56% | 273.8 -24.99% | 1200 | 1.4 133.33% | 29400 -16.95% | 24.60 K |
| 0 | 0 0% | 0 0% | 1240 | 2.1 180% | 35400 7.27% | 45.60 K |
| 0 | 0 0% | 0 0% | 1260 | 2.65 211.76% | 27000 66.67% | 21.60 K |
| 0 | 1200 0% | 282 0% | 1280 | 3.35 252.63% | 279600 0.22% | 90.60 K |
| 18.60 K | 75000 -6.02% | 182.7 -31.88% | 1300 | 4.9 262.96% | 792000 96.43% | 8.38 L |
| 600.00 | 1200 0% | 170 38.10% | 1320 | 5.95 296.67% | 81600 177.55% | 1.45 L |
| 6.00 K | 35400 0% | 150.65 37.20% | 1340 | 7.75 269.05% | 146400 63.76% | 2.13 L |
| 0 | 3600 0% | 99 0% | 1360 | 10.55 313.73% | 315000 15.89% | 4.17 L |
| 0 | 19800 0% | 109.1 -4.84% | 1380 | 13.45 307.58% | 146400 31.18% | 4.51 L |
| 97.80 K | 168000 -5.41% | 95 -44.04% | 1400 | 17.85 325.00% | 460200 22.92% | 14.69 L |
| 1.15 L | 152400 -13.61% | 79.5 -48.69% | 1420 | 23.1 320% | 219600 9.25% | 6.69 L |
| 1.27 L | 103200 -15.69% | 66 -50.97% | 1440 | 29.05 300.69% | 278400 -32.95% | 12.74 L |
| 2.05 L | 201600 2.13% | 53.85 -53.52% | 1460 | 37 285.42% | 216600 47.35% | 9.56 L |
| 7.42 L | 286800 0.42% | 43.1 -56.79% | 1480 | 46.25 255.77% | 202800 -0.59% | 16.70 L |
| 20.65 L | 594600 103.91% | 34.5 -59.51% | 1500 | 58.05 236.52% | 402600 -10.17% | 32.86 L |
| 9.41 L | 253200 21.26% | 27 -61.62% | 1520 | 69.75 207.95% | 129000 -47.43% | 13.34 L |
| 12.88 L | 356400 8.79% | 20.5 -63.97% | 1540 | 82.05 178.14% | 294600 -29.56% | 8.96 L |
| 17.78 L | 1680000 0.54% | 15.5 -66.08% | 1560 | 96.5 154.28% | 214800 -47.74% | 6.70 L |
| 18.31 L | 557400 18.04% | 11.9 -67.04% | 1580 | 112.65 132.75% | 124800 -47.61% | 3.26 L |
