Titan Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1050 0% | 665 0% | 3900 | 0.05 -66.67% | 141750 -0.49% | 14.35 K |
| 0 | 6650 0% | 676.1 0% | 3950 | 0.1 0% | 4550 -7.14% | 350.00 |
| 1.40 K | 36575 -3.69% | 658 -4.64% | 4000 | 0.05 -80% | 121100 -14.14% | 78.22 K |
| 0 | 350 0% | 380 0% | 4050 | 0.55 0% | 41650 0% | 0 |
| 525.00 | 23975 -2.14% | 585 2.40% | 4100 | 0.05 -88.89% | 177975 -2.87% | 18.73 K |
| 1.23 K | 3150 -5.26% | 506.5 -6.20% | 4150 | 0.1 -66.67% | 18025 -8.85% | 11.20 K |
| 2.80 K | 75600 -2.92% | 485 -0.86% | 4200 | 0.25 -44.44% | 156800 -5.19% | 20.48 K |
| 1.57 K | 32200 -3.66% | 405 -0.26% | 4250 | 0.15 -66.67% | 38675 -1.34% | 1.40 K |
| 2.98 K | 134750 -1.79% | 386 -3.06% | 4300 | 0.35 0% | 157325 -5.57% | 27.82 K |
| 875.00 | 120225 -0.58% | 330 -0.60% | 4350 | 0.35 -30.00% | 138250 3.81% | 58.80 K |
| 2.10 K | 83825 -1.64% | 281 -3.55% | 4400 | 0.2 -63.64% | 343875 -6.92% | 1.37 L |
| 1.05 K | 204575 -0.34% | 228.1 -5.39% | 4450 | 0.35 -41.67% | 461125 -0.23% | 2.03 L |
| 72.45 K | 193550 -13.73% | 188.25 -0.58% | 4500 | 1.7 -30.61% | 193900 -8.28% | 2.69 L |
| 33.08 K | 106750 -6.15% | 142.6 -2.53% | 4550 | 4.05 -18.18% | 194250 2.87% | 3.08 L |
| 1.33 L | 369950 -8.05% | 95.7 -3.53% | 4600 | 8.4 -11.58% | 256900 -14.55% | 6.60 L |
| 2.83 L | 481075 -0.15% | 56.1 -5.24% | 4650 | 16.5 -19.32% | 177450 -9.14% | 8.05 L |
| 9.05 L | 294700 -6.08% | 28.7 -8.31% | 4700 | 39.3 -5.53% | 152075 -9.95% | 3.85 L |
| 4.79 L | 199850 3.25% | 11.3 -21.80% | 4750 | 73.7 -2.06% | 49700 -21.55% | 92.92 K |
| 3.98 L | 217000 -3.28% | 4.7 -13.76% | 4800 | 116.4 1.75% | 45150 11.21% | 33.95 K |
| 1.14 L | 92925 -12.66% | 1.75 2.94% | 4850 | 270 0% | 175 0% | 0 |
