Titan Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 8225 0% | 785 0% | 4300 | 2.4 26.32% | 47600 61.90% | 25.20 K |
| 0 | 13125 0% | 610 0% | 4400 | 2.4 20.00% | 20300 3.57% | 14.88 K |
| 0 | 525 0% | 590.6 0% | 4450 | 2.3 0% | 350 0% | 0 |
| 0 | 66500 0% | 518 0% | 4500 | 3.6 20.00% | 92925 0.95% | 21.00 K |
| 0 | 3850 0% | 606.95 2.75% | 4550 | 2.4 0% | 6825 0% | 0 |
| 350.00 | 23975 0% | 375 -6.36% | 4600 | 5.25 10.53% | 82600 2.16% | 45.67 K |
| 0 | 3500 0% | 459 0.36% | 4650 | 5.8 0.87% | 4375 -13.79% | 3.85 K |
| 875.00 | 79100 -0.22% | 270 -14.11% | 4700 | 7.7 4.76% | 250950 -5.10% | 94.67 K |
| 700.00 | 21875 0% | 277.2 4.54% | 4750 | 35.85 0% | 350 0% | 0 |
| 2.62 K | 155050 -0.34% | 225.8 4.34% | 4800 | 14.2 -3.07% | 435925 7.37% | 2.17 L |
| 4.03 K | 10850 3.33% | 183.85 -40.91% | 4850 | 21.8 -2.24% | 86800 5.31% | 91.00 K |
| 52.15 K | 172025 0.51% | 135 -8.69% | 4900 | 33 -1.05% | 261450 0.88% | 2.50 L |
| 1.27 L | 80850 10.53% | 101 -5.12% | 4950 | 49.9 -0.50% | 141750 12.66% | 1.79 L |
| 5.03 L | 400400 -3.54% | 75.4 -5.34% | 5000 | 72.7 0% | 305200 -0.11% | 3.39 L |
| 1.28 L | 167650 -7.53% | 54.4 -4.98% | 5050 | 101.4 5.02% | 68950 3.96% | 17.32 K |
| 2.72 L | 424550 -1.98% | 38 -3.55% | 5100 | 137.1 1.74% | 152600 -5.73% | 52.67 K |
| 91.17 K | 195650 1.82% | 26.9 -3.76% | 5150 | 173.3 0.03% | 53375 -3.17% | 7.35 K |
| 1.89 L | 483875 -0.65% | 19 -5.71% | 5200 | 200 -5.75% | 67025 -0.78% | 15.05 K |
| 31.85 K | 58975 -0.59% | 13 -4.76% | 5250 | 262.05 -0.96% | 36400 0% | 0 |
| 65.80 K | 223475 0.39% | 9 -7.22% | 5300 | 301 -0.12% | 17850 0.99% | 875.00 |
