Titan Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 8225 0% | 785 0% | 4300 | 1.9 -5.00% | 29400 3.07% | 5.08 K |
| 0 | 13125 0% | 610 0% | 4400 | 2 -2.44% | 19600 -3.45% | 1.93 K |
| 0 | 525 0% | 590.6 0% | 4450 | 2.3 0% | 350 0% | 0 |
| 0 | 66500 0% | 518 0% | 4500 | 3.05 -4.69% | 92050 -6.74% | 15.05 K |
| 0 | 3850 0% | 606.95 2.75% | 4550 | 2.4 0% | 6825 0% | 0 |
| 0 | 23975 0% | 400.45 0% | 4600 | 4.35 -13.86% | 80850 1.76% | 13.65 K |
| 0 | 3500 0% | 459 0.36% | 4650 | 5.5 1.85% | 5075 222.22% | 4.55 K |
| 0 | 79275 0% | 314.35 0% | 4700 | 7 -25.13% | 264425 3.07% | 56.00 K |
| 0 | 21875 0% | 265.15 0% | 4750 | 35.85 0% | 350 0% | 0 |
| 2.62 K | 155575 0.34% | 219.7 0.23% | 4800 | 13.05 -27.70% | 406000 -3.25% | 1.87 L |
| 0 | 10500 0% | 311.15 0% | 4850 | 20.7 -23.05% | 82425 0.21% | 42.52 K |
| 31.68 K | 171150 -1.91% | 147 6.33% | 4900 | 31 -22.69% | 259175 0.54% | 1.12 L |
| 73.15 K | 73150 -7.52% | 114.5 8.22% | 4950 | 46.45 -19.57% | 125825 4.05% | 1.09 L |
| 8.52 L | 415100 -5.16% | 83.7 5.82% | 5000 | 67.5 -16.51% | 305550 -3.11% | 3.15 L |
| 2.18 L | 181300 0.48% | 62.1 7.44% | 5050 | 92.7 -15.15% | 66325 1.34% | 46.20 K |
| 2.93 L | 433125 5.81% | 43.15 3.35% | 5100 | 129.15 -9.65% | 161875 -0.64% | 14.53 K |
| 65.10 K | 192150 -1.26% | 31 5.80% | 5150 | 167.3 -6.80% | 55125 -2.17% | 1.57 K |
| 1.80 L | 487025 -1.03% | 22.2 5.46% | 5200 | 208.05 -5.11% | 67550 -0.52% | 8.93 K |
| 38.33 K | 59325 -5.04% | 15.35 8.10% | 5250 | 262.05 -0.96% | 36400 0% | 0 |
| 72.80 K | 222600 -0.47% | 10.95 9.50% | 5300 | 301.35 0% | 17675 0% | 0 |
