Titan Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3400 | 3 42.86% | 1050 50% | 700.00 |
| 0 | 350 0% | 635 0% | 3500 | 3.15 -3.08% | 261450 8.42% | 1.59 L |
| 0 | 0 0% | 0 0% | 3600 | 3.9 -6.02% | 32375 29.37% | 21.00 K |
| 0 | 0 0% | 0 0% | 3650 | 4.5 8.43% | 31500 4.05% | 5.25 K |
| 0 | 525 0% | 404.8 0% | 3700 | 5.9 -6.35% | 133000 27.09% | 1.38 L |
| 0 | 0 0% | 0 0% | 3750 | 7.95 -5.92% | 49350 17.01% | 38.33 K |
| 0 | 4900 0% | 270.75 0.89% | 3800 | 11.45 -4.18% | 165200 2.16% | 1.63 L |
| 0 | 0 0% | 0 0% | 3850 | 16.5 -5.17% | 46375 108.66% | 1.31 L |
| 3.85 K | 10675 7.02% | 245 6.34% | 3900 | 23.65 -5.21% | 86450 10.51% | 1.50 L |
| 21.35 K | 3850 266.67% | 197.25 6.79% | 3950 | 34.65 -2.67% | 43050 42.20% | 95.72 K |
| 2.84 L | 66150 -11.06% | 163.3 7.08% | 4000 | 48 -6.16% | 160475 -2.76% | 4.35 L |
| 2.93 L | 46200 11.86% | 131.1 8.75% | 4050 | 65.15 -5.31% | 67025 9.74% | 2.44 L |
| 8.42 L | 240100 1.40% | 102.75 8.21% | 4100 | 86.8 -4.98% | 156450 1.48% | 2.16 L |
| 3.46 L | 205800 13.40% | 80 8.62% | 4150 | 114.05 -3.43% | 113225 -6.50% | 27.12 K |
| 4.41 L | 372050 -5.00% | 61.8 12.26% | 4200 | 143.55 -4.71% | 114275 -1.36% | 30.10 K |
| 1.74 L | 60200 -1.71% | 46.05 8.74% | 4250 | 166.9 0% | 29225 0% | 0 |
| 2.05 L | 189175 -4.59% | 35 11.82% | 4300 | 269.8 0% | 95900 0% | 0 |
| 1.23 L | 57750 -5.17% | 26.7 16.34% | 4350 | 231.55 -5.66% | 38675 0% | 0 |
| 2.01 L | 162925 6.28% | 19.8 12.50% | 4400 | 305 0% | 28700 0% | 0 |
| 1.88 L | 265475 -17.64% | 14.5 11.54% | 4450 | 0 0% | 0 0% | 0 |
