Titan Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1050 0% | 665 0% | 3900 | 0.45 -35.71% | 150325 -4.45% | 19.77 K |
| 0 | 6650 0% | 676.1 0% | 3950 | 0.45 -66.67% | 5075 0% | 875.00 |
| 350.00 | 38850 0% | 671 1.67% | 4000 | 0.6 -45.45% | 161875 -5.52% | 41.12 K |
| 0 | 350 0% | 380 0% | 4050 | 0.8 -38.46% | 41825 62.59% | 19.77 K |
| 0 | 37275 0% | 527.3 0% | 4100 | 0.5 -60% | 193025 -1.87% | 34.30 K |
| 350.00 | 3325 -5% | 525 32.69% | 4150 | 0.6 -55.56% | 22575 -21.34% | 8.22 K |
| 9.97 K | 81375 -2.92% | 472 4.42% | 4200 | 0.85 -50% | 215425 -20.06% | 1.28 L |
| 0 | 33425 0% | 406.05 0% | 4250 | 1.25 -40.48% | 43750 -27.54% | 29.93 K |
| 2.10 K | 144375 -1.20% | 385 9.69% | 4300 | 1.4 -50.88% | 227850 -8.95% | 1.34 L |
| 700.00 | 121975 -0.57% | 335 17.94% | 4350 | 2.1 -47.50% | 144900 -2.93% | 30.27 K |
| 10.15 K | 93625 -4.12% | 282 9.79% | 4400 | 2.85 -47.71% | 515900 3.55% | 1.80 L |
| 11.55 K | 207900 0% | 237.1 14.13% | 4450 | 3.35 -55.63% | 529900 -0.95% | 2.11 L |
| 53.90 K | 252000 -3.68% | 188.65 15.52% | 4500 | 6.1 -52.53% | 232050 4.57% | 2.74 L |
| 61.42 K | 146125 -0.83% | 143 16.07% | 4550 | 10.85 -50.57% | 161175 -1.92% | 3.06 L |
| 5.32 L | 526050 -13.97% | 103 18.53% | 4600 | 19.9 -44.80% | 424725 -4.86% | 7.70 L |
| 11.42 L | 609350 2.41% | 67.7 16.72% | 4650 | 36 -36.28% | 225925 50.47% | 5.88 L |
| 12.45 L | 410550 13.83% | 42.9 15.79% | 4700 | 59.95 -30.73% | 148400 31.47% | 2.91 L |
| 4.35 L | 134400 19.44% | 25 10.13% | 4750 | 92.4 -22.29% | 37100 85.96% | 66.15 K |
| 6.98 L | 301000 4.18% | 14 3.32% | 4800 | 131.25 -19.95% | 26250 44.23% | 70.88 K |
| 1.44 L | 90475 -0.96% | 7.95 0% | 4850 | 270 0% | 175 0% | 0 |
