Titan Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3700 | 0.55 37.50% | 1575 -47.06% | 4.20 K |
| 0 | 0 0% | 0 0% | 3800 | 0.55 120.00% | 24850 -5.96% | 8.22 K |
| 0 | 1050 0% | 570.25 0% | 3900 | 0.35 -30.00% | 51975 -2.30% | 42.70 K |
| 875.00 | 2275 -7.14% | 249.9 -32.05% | 4000 | 0.8 -5.88% | 146650 21.98% | 2.78 L |
| 0 | 525 0% | 420.95 0% | 4050 | 1.05 31.25% | 18025 -11.21% | 55.83 K |
| 0 | 525 0% | 388.85 0% | 4100 | 1.5 11.11% | 57225 55.71% | 3.95 L |
| 0 | 6475 0% | 334.8 0% | 4150 | 2.55 24.39% | 95375 -11.24% | 6.52 L |
| 1.96 L | 32725 107.78% | 84.5 -39.66% | 4200 | 7.4 78.31% | 155925 20.90% | 15.43 L |
| 6.37 L | 190400 0% | 42.45 0% | 4250 | 15.9 72.83% | 75075 58.30% | 8.09 L |
| 11.05 L | 138425 108.16% | 19 -67.41% | 4300 | 41.1 108.63% | 121625 -43.82% | 8.30 L |
| 10.20 L | 124250 -6.95% | 9.5 -68.54% | 4350 | 84.1 105.62% | 96250 -31.76% | 2.74 L |
| 10.70 L | 389200 -10.75% | 5.7 -59.72% | 4400 | 126.55 67.73% | 218925 -35.52% | 2.88 L |
| 4.45 L | 278600 -12.00% | 3.5 -52.38% | 4450 | 178.35 50.76% | 116900 -9.73% | 57.23 K |
| 6.37 L | 393925 -27.60% | 2.45 -44.32% | 4500 | 224 34.82% | 119525 -8.57% | 20.65 K |
| 2.33 L | 177625 7.86% | 1.65 -43.10% | 4550 | 278.6 27.48% | 47075 -5.61% | 4.55 K |
| 2.40 L | 254100 -21.73% | 1.5 -23.08% | 4600 | 327.05 18.93% | 73850 -6.84% | 10.85 K |
| 1.87 L | 225750 -12.24% | 1.35 -27.03% | 4650 | 407.7 109.56% | 34650 -1.49% | 875.00 |
| 1.71 L | 267750 -13.41% | 1.05 -32.26% | 4700 | 443.85 22.27% | 84000 -6.61% | 7.17 K |
| 67.03 K | 103775 -8.20% | 0.9 -37.93% | 4750 | 485.9 29.09% | 56350 -9.30% | 8.40 K |
| 76.83 K | 260225 -7.29% | 0.85 -22.73% | 4800 | 526.25 11.90% | 159950 -3.79% | 10.32 K |
