Trent Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2520 | 11.7 -4.88% | 3000 0% | 0 |
| 150.00 | 15750 -0.94% | 232 20.43% | 2533.35 | 9.5 -48.23% | 62700 -7.93% | 19.95 K |
| 150.00 | 150 0% | 198 0% | 2560 | 11.8 -46.97% | 5100 -26.09% | 7.50 K |
| 0 | 0 0% | 0 0% | 2566.65 | 12.8 -46.67% | 11850 -4.82% | 6.45 K |
| 150.00 | 450 0% | 196.9 35.19% | 2580 | 14.25 -46.53% | 11850 -9.20% | 9.90 K |
| 2.70 K | 10800 -5.26% | 184.75 31.12% | 2600 | 16.85 -46.93% | 195750 -8.16% | 87.15 K |
| 150.00 | 600 -20% | 141 11.20% | 2620 | 20.25 -46.29% | 6150 272.73% | 7.50 K |
| 0 | 2850 0% | 333.55 0% | 2633.35 | 22.8 -47.10% | 28500 -13.64% | 13.80 K |
| 12.45 K | 4350 -63.29% | 150.85 33.79% | 2640 | 24.65 -45.16% | 6300 -6.67% | 13.20 K |
| 2.70 K | 3750 8.70% | 129.85 27.74% | 2660 | 28.8 -44.77% | 56700 0.53% | 29.85 K |
| 10.80 K | 49800 -1.19% | 124 27.24% | 2666.65 | 29.8 -46.16% | 88800 -7.50% | 62.70 K |
| 3.60 K | 16500 2.80% | 122.5 39.28% | 2680 | 34.2 -43.80% | 9750 -17.72% | 27.15 K |
| 1.56 L | 146100 -9.14% | 107.55 37.53% | 2700 | 39.8 -43.82% | 154950 -14.84% | 3.59 L |
| 78.60 K | 36750 -21.22% | 92.85 36.85% | 2720 | 47.7 -41.33% | 38850 -4.07% | 63.90 K |
| 1.33 L | 90300 -2.27% | 86.25 40.13% | 2733.35 | 53.05 -39.13% | 116700 -3.95% | 86.85 K |
| 1.71 L | 29400 -9.26% | 80.95 36.39% | 2740 | 57.1 -37.80% | 29400 58.06% | 1.71 L |
| 2.20 L | 37200 -8.15% | 71.5 38.57% | 2760 | 64.7 -35.75% | 46950 55.72% | 2.19 L |
| 2.65 L | 148500 -1.30% | 68.6 39.86% | 2766.65 | 68.05 -35.80% | 80550 -5.46% | 87.30 K |
| 1.26 L | 34050 -29.72% | 62.4 41.02% | 2780 | 75.25 -35.05% | 23250 4.03% | 50.85 K |
| 4.63 L | 537600 -3.11% | 52.75 36.48% | 2800 | 85.45 -32.88% | 168750 0.18% | 98.25 K |
