Tube Investments of India Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2760 | 11.3 -17.82% | 8600 4.88% | 800.00 |
| 0 | 200 0% | 322 0% | 2780 | 0 0% | 0 0% | 0 |
| 1.60 K | 4800 -17.24% | 350 7.10% | 2800 | 10.4 -66.40% | 35200 45.45% | 23.20 K |
| 0 | 0 0% | 0 0% | 2820 | 22.25 0% | 600 0% | 0 |
| 0 | 0 0% | 0 0% | 2840 | 43.3 0% | 400 0% | 0 |
| 0 | 600 0% | 250 0% | 2880 | 16.1 -56.49% | 3000 66.67% | 5.40 K |
| 400.00 | 1000 -28.57% | 207 42.27% | 2900 | 18.6 -68.26% | 23800 72.46% | 25.00 K |
| 0 | 200 0% | 311 0% | 2920 | 16.55 -73.60% | 2000 42.86% | 800.00 |
| 0 | 600 0% | 200.25 0% | 2940 | 76.4 0% | 400 0% | 0 |
| 35.20 K | 30200 -2.58% | 193.9 113.55% | 3000 | 36.25 -64.29% | 53400 25.35% | 1.44 L |
| 1.40 K | 3800 5.56% | 143.1 10.76% | 3020 | 118.65 5.28% | 3600 0% | 0 |
| 5.20 K | 2200 10% | 160 -31.70% | 3040 | 46.2 -62.67% | 8800 25.71% | 10.20 K |
| 46.00 K | 14000 -5.41% | 149.95 129.28% | 3060 | 120 0% | 15400 0% | 0 |
| 22.60 K | 6400 60% | 131 56.05% | 3080 | 60.55 -46.84% | 8200 51.85% | 11.20 K |
| 6.13 L | 44400 -16.23% | 128.35 153.16% | 3100 | 67.65 -57.76% | 39600 24.53% | 29.40 K |
| 8.40 K | 9200 35.29% | 119.7 169.29% | 3120 | 147.65 0% | 2600 0% | 0 |
| 25.80 K | 22200 -4.31% | 101.1 154.02% | 3140 | 82.55 -56.97% | 9200 -4.17% | 1.00 K |
| 25.40 K | 14200 -6.58% | 92.6 175.60% | 3160 | 90.8 -55.09% | 16200 30.65% | 9.60 K |
| 4.20 K | 8000 14.29% | 83.65 180.23% | 3180 | 149 0% | 800 0% | 0 |
| 2.47 L | 64200 -21.71% | 73.25 180.65% | 3200 | 111.15 -52.50% | 22400 3.70% | 2.00 K |
