TVS Motor Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2900 | 4.4 0% | 12075 0% | 0 |
| 0 | 0 0% | 0 0% | 2960 | 7.35 0% | 4900 0% | 0 |
| 0 | 13125 0% | 410 0% | 3000 | 12.5 39.66% | 56700 25.58% | 35.35 K |
| 0 | 175 0% | 390 0% | 3040 | 12.8 0% | 10325 0% | 0 |
| 0 | 0 0% | 0 0% | 3060 | 18 16.50% | 1225 0% | 0 |
| 0 | 0 0% | 0 0% | 3080 | 18.4 17.95% | 9100 1.96% | 875.00 |
| 350.00 | 700 100% | 265 -19.70% | 3100 | 24.5 37.25% | 36575 7.18% | 40.42 K |
| 0 | 175 0% | 295 0% | 3120 | 27.35 -11.49% | 10150 1.75% | 875.00 |
| 0 | 0 0% | 0 0% | 3160 | 26.25 0% | 10500 0% | 0 |
| 0 | 0 0% | 0 0% | 3180 | 39.7 2.19% | 12600 2.86% | 1.40 K |
| 1.23 K | 30625 3.55% | 193 -8.60% | 3200 | 45 35.54% | 77000 -2.65% | 1.23 L |
| 0 | 525 0% | 227.1 0% | 3220 | 33.9 0% | 5600 0% | 0 |
| 0 | 350 0% | 225 0% | 3240 | 45 23.29% | 1575 12.50% | 175.00 |
| 0 | 525 0% | 205 0% | 3260 | 63.2 31.67% | 15400 29.41% | 8.57 K |
| 350.00 | 3325 5.56% | 140.7 -36.05% | 3280 | 53.05 0% | 7525 0% | 0 |
| 1.43 L | 52150 49% | 127 -18.64% | 3300 | 80.05 32.75% | 64750 -8.42% | 1.52 L |
| 23.45 K | 5775 0% | 114.5 0% | 3320 | 88.8 32.14% | 18550 -3.64% | 67.03 K |
| 51.45 K | 11375 96.97% | 105 -19.91% | 3340 | 96.8 30.63% | 17675 2.02% | 20.48 K |
| 1.14 L | 44275 41.34% | 94.1 -20.69% | 3360 | 107.15 29.02% | 37625 7.50% | 73.85 K |
| 33.60 K | 15575 -5.32% | 85.7 -21.41% | 3380 | 116.05 26.00% | 19950 6.54% | 6.30 K |
