TVS Motor Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3350 | 30.35 0% | 175 0% | 0 |
| 0 | 350 0% | 192 0% | 3360 | 20.55 1.99% | 14000 -3.61% | 13.65 K |
| 0 | 875 0% | 201.1 0% | 3380 | 23.3 1.53% | 11375 22.64% | 8.75 K |
| 3.85 K | 39200 -3.86% | 260 -1.92% | 3400 | 26.95 0.56% | 68950 -4.83% | 66.67 K |
| 0 | 4725 0% | 224.65 0% | 3420 | 30.2 -5.48% | 11725 -6.94% | 4.20 K |
| 0 | 12950 0% | 235.1 0% | 3440 | 34.2 -2.01% | 96600 58.17% | 82.42 K |
| 0 | 0 0% | 0 0% | 3450 | 36.45 -1.88% | 11725 -4.29% | 5.42 K |
| 2.10 K | 21350 -0.81% | 223.05 1.99% | 3460 | 38.75 -2.02% | 56350 3.21% | 12.43 K |
| 8.05 K | 24325 -16.27% | 203.85 0.10% | 3480 | 43.25 -3.35% | 31150 -14.83% | 19.60 K |
| 1.03 L | 142800 -17.99% | 185.85 -2.03% | 3500 | 49.2 -3.62% | 136325 -26.44% | 1.75 L |
| 11.03 K | 16625 -9.52% | 175.25 -0.26% | 3520 | 54.95 -4.10% | 20125 -1.71% | 10.32 K |
| 8.22 K | 23975 -5.52% | 160.45 -1.44% | 3540 | 62 -3.65% | 26950 -17.20% | 13.47 K |
| 17.50 K | 32725 -6.97% | 155 -1.08% | 3550 | 65.9 -2.73% | 26950 1.32% | 34.83 K |
| 12.78 K | 15575 -6.32% | 144 -4.73% | 3560 | 70 -2.10% | 38675 -30.50% | 89.25 K |
| 53.90 K | 34650 -29.54% | 132.95 -4.46% | 3580 | 77.55 -3.06% | 47425 -6.23% | 48.48 K |
| 5.09 L | 165900 -32.72% | 123 -3.91% | 3600 | 86.7 -2.53% | 141050 -3.70% | 3.52 L |
| 2.22 L | 54250 -24.21% | 112.45 -4.62% | 3620 | 96.7 -1.73% | 25550 20.66% | 76.83 K |
| 2.54 L | 42000 7.14% | 102 -5.64% | 3640 | 106 -2.03% | 45675 432.65% | 1.48 L |
| 2.16 L | 58450 25.56% | 96.5 -7.08% | 3650 | 110.15 -2.74% | 19425 79.03% | 35.17 K |
| 77.35 K | 52150 1.02% | 92.2 -6.73% | 3660 | 117.7 -0.97% | 13125 50% | 21.70 K |
