TVS Motor Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 11025 0% | 680 0% | 3500 | 3 -25% | 55650 4.26% | 58.27 K |
| 0 | 350 0% | 316 0% | 3550 | 3.8 -10.59% | 7000 2.56% | 2.45 K |
| 3.33 K | 30450 -9.38% | 715 13.33% | 3600 | 3.55 -38.26% | 78400 -15.31% | 76.47 K |
| 0 | 1225 0% | 300 0% | 3650 | 5.15 -25.90% | 9450 -29.87% | 9.97 K |
| 2.27 K | 34300 -2.49% | 607.65 15.74% | 3700 | 5.7 -35.96% | 89425 -23.50% | 1.22 L |
| 0 | 14350 0% | 354.35 -0.55% | 3750 | 6.5 -39.81% | 35175 -1.47% | 35.17 K |
| 6.12 K | 46900 -1.83% | 520 20.83% | 3800 | 8.4 -39.57% | 145775 14.90% | 2.20 L |
| 175.00 | 12950 1.37% | 468 28.82% | 3850 | 10.3 -44.17% | 102725 44.94% | 4.96 L |
| 67.20 K | 89075 -5.39% | 435 28.85% | 3900 | 13.4 -42.61% | 309050 19.97% | 2.88 L |
| 12.25 K | 36750 -5.41% | 387.6 30.40% | 3950 | 16.9 -44.41% | 108500 25.51% | 1.20 L |
| 72.28 K | 211050 -2.35% | 342.9 36.10% | 4000 | 22 -43.81% | 332675 42.93% | 5.52 L |
| 27.48 K | 53725 -5.54% | 298.4 38.15% | 4050 | 28.6 -43.65% | 174825 1.73% | 1.48 L |
| 2.27 L | 136325 -27.06% | 261 45.28% | 4100 | 37 -43.25% | 206850 20.98% | 4.86 L |
| 1.47 L | 100275 -0.17% | 221.8 49.46% | 4150 | 48.9 -41.61% | 222075 11.61% | 3.12 L |
| 9.25 L | 298550 7.97% | 188.45 54.72% | 4200 | 63 -40.31% | 245700 65.57% | 7.57 L |
| 7.64 L | 106400 -5.44% | 155 57.84% | 4250 | 79.75 -39.49% | 133000 667.68% | 4.95 L |
| 19.79 L | 403200 68.91% | 125.35 62.27% | 4300 | 100.4 -37.54% | 173250 833.96% | 6.15 L |
| 4.68 L | 57400 137.68% | 101 66.12% | 4350 | 0 0% | 0 0% | 0 |
| 7.96 L | 182525 13.12% | 79.15 66.98% | 4400 | 155 -32.91% | 49000 483.33% | 1.33 L |
| 3.10 L | 124250 7.90% | 61.2 66.08% | 4450 | 0 0% | 0 0% | 0 |
