TVS Motor Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3300 | 3 275% | 3325 46.15% | 5.25 K |
| 175.00 | 5775 0% | 788 0.19% | 3600 | 4 33.33% | 18900 111.76% | 33.08 K |
| 0 | 350 0% | 686 0% | 3700 | 6.3 23.53% | 13475 14.93% | 45.33 K |
| 0 | 7000 0% | 636 0% | 3800 | 12.05 81.20% | 85575 17.27% | 84.17 K |
| 0 | 1050 0% | 456.5 0% | 3850 | 15.7 96.25% | 21525 32.26% | 39.02 K |
| 8.57 K | 10150 56.76% | 322.4 -21.53% | 3900 | 21.2 124.34% | 63700 25.52% | 2.58 L |
| 0 | 3675 0% | 402.25 -0.01% | 3950 | 27.9 120.55% | 30450 52.63% | 1.82 L |
| 22.05 K | 16450 -11.32% | 245.1 -32.42% | 4000 | 38.8 139.51% | 159775 37.50% | 9.35 L |
| 0 | 350 0% | 353 0% | 4050 | 51 129.73% | 24325 20.87% | 2.73 L |
| 65.10 K | 41300 38.01% | 164.45 -39.46% | 4100 | 67 126.73% | 116025 83.66% | 7.89 L |
| 1.76 L | 47425 594.87% | 138.4 -41.49% | 4150 | 83.6 110.58% | 56875 -4.69% | 5.10 L |
| 7.29 L | 242025 38.86% | 108.5 -45.67% | 4200 | 108 106.11% | 276850 -5.72% | 11.89 L |
| 4.13 L | 126000 49.07% | 89.4 -46.23% | 4250 | 137.55 100.22% | 101150 -3.67% | 4.35 L |
| 11.09 L | 253050 0.84% | 68.2 -49.94% | 4300 | 168.6 91.59% | 180775 -25.58% | 7.49 L |
| 11.20 L | 162225 21.81% | 54.65 -50.59% | 4350 | 196.8 75.64% | 140700 -14.47% | 3.02 L |
| 26.09 L | 469875 7.62% | 41.75 -52.72% | 4400 | 246 74.28% | 187425 -4.46% | 3.23 L |
| 9.45 L | 119350 39.47% | 32.95 -52.83% | 4450 | 273.95 59.23% | 39900 13.43% | 53.90 K |
| 25.56 L | 561925 7.18% | 24.75 -54.92% | 4500 | 317 52.73% | 81550 -8.09% | 83.47 K |
| 3.09 L | 49350 60.23% | 19.5 -54.17% | 4550 | 0 0% | 0 0% | 0 |
| 7.05 L | 202125 10.10% | 15.3 -53.85% | 4600 | 399.7 43.60% | 30800 -14.98% | 20.48 K |
