TVS Motor Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3280 | 19.3 -56.48% | 2450 27.27% | 2.45 K |
| 0 | 8925 0% | 281.15 0% | 3300 | 21.5 -39.01% | 42000 29.03% | 70.00 K |
| 0 | 0 0% | 0 0% | 3320 | 60.75 1.33% | 2100 0% | 0 |
| 0 | 1225 0% | 241.25 0% | 3340 | 27 -51.35% | 5250 25% | 9.10 K |
| 525.00 | 350 0% | 288.05 36.61% | 3360 | 30.35 -55.79% | 1400 300% | 6.30 K |
| 0 | 1225 0% | 204.9 0% | 3380 | 34.45 -50.79% | 6125 59.09% | 8.93 K |
| 18.73 K | 51275 -2.98% | 269 32.54% | 3400 | 37.05 -39.16% | 68075 -6.27% | 76.83 K |
| 2.98 K | 5950 3.03% | 250.5 42.41% | 3420 | 42.85 -40.90% | 26600 42.06% | 16.80 K |
| 14.53 K | 9800 7.69% | 235.35 27.46% | 3440 | 49.15 -33.31% | 25200 -2.04% | 17.15 K |
| 15.75 K | 29575 3.05% | 222.05 34.21% | 3460 | 52.2 -36.34% | 27125 -17.11% | 20.12 K |
| 18.20 K | 24850 -18.39% | 206.9 36.43% | 3480 | 58.25 -34.88% | 37275 -10.50% | 25.38 K |
| 1.93 L | 167125 -19.88% | 196.25 38.20% | 3500 | 64 -34.63% | 190400 0.46% | 2.00 L |
| 42.88 K | 22400 -13.51% | 183.35 41.47% | 3520 | 72 -32.93% | 17150 2.08% | 20.82 K |
| 11.63 L | 51450 21.99% | 169.35 40.60% | 3540 | 78 -33.10% | 34125 44.44% | 92.40 K |
| 1.15 L | 37100 -1.85% | 155.85 41.23% | 3560 | 85.7 -31.66% | 25200 48.45% | 51.98 K |
| 1.25 L | 34650 12.50% | 144.9 44.90% | 3580 | 94.6 -31.72% | 21350 25.77% | 26.95 K |
| 7.28 L | 351400 4.64% | 134.2 46.19% | 3600 | 103.6 -30.17% | 89775 9.15% | 89.08 K |
| 59.33 K | 19600 128.57% | 123.6 49.55% | 3620 | 112.7 -29.41% | 12250 169.23% | 12.95 K |
| 50.58 K | 21350 60.53% | 114.2 49.38% | 3640 | 91.8 0% | 350 0% | 0 |
| 25.20 K | 11550 1.54% | 102.95 50.40% | 3660 | 215 0% | 4725 0% | 0 |
