TVS Motor Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3300 | 0.4 0% | 2275 0% | 0 |
| 0 | 525 0% | 634 0% | 3500 | 0.6 0% | 350 0% | 0 |
| 0 | 0 0% | 534.95 0% | 3550 | 0.45 0% | 3325 0% | 0 |
| 0 | 4725 0% | 511.95 0% | 3600 | 0.5 0% | 24850 0% | 0 |
| 0 | 0 0% | 459.3 0% | 3650 | 0.8 -15.79% | 1050 0% | 0 |
| 0 | 525 0% | 491.4 0% | 3700 | 0.75 50% | 38150 0% | 3.67 K |
| 0 | 0 0% | 389.45 0% | 3750 | 1.25 31.58% | 4025 9.52% | 875.00 |
| 0 | 5950 0% | 325 0% | 3800 | 1.65 26.92% | 107100 0.33% | 26.43 K |
| 0 | 175 0% | 294.7 0% | 3850 | 2.2 83.33% | 23975 -16.97% | 13.82 K |
| 175.00 | 21700 0% | 197.6 -14.83% | 3900 | 3.5 100% | 65975 -4.80% | 34.83 K |
| 0 | 5600 0% | 224.2 0% | 3950 | 6.05 65.75% | 25025 -10.06% | 31.32 K |
| 8.93 K | 44625 7.14% | 107.9 -20.95% | 4000 | 11.7 69.57% | 174125 -0.10% | 61.25 K |
| 175.00 | 60375 0% | 68 -29.24% | 4050 | 22.95 73.86% | 76475 -3.53% | 78.22 K |
| 1.25 L | 116200 19.42% | 39.7 -34.33% | 4100 | 43.6 67.69% | 99225 -13.04% | 1.85 L |
| 1.42 L | 136675 0.51% | 21.6 -36.75% | 4150 | 73.05 49.08% | 78225 -6.09% | 31.68 K |
| 1.51 L | 313775 -2.92% | 10.75 -39.78% | 4200 | 114.05 33.86% | 133350 -1.93% | 13.30 K |
| 59.67 K | 121275 -5.59% | 5.7 -37.70% | 4250 | 119.3 -3.83% | 103600 0% | 0 |
| 67.90 K | 253750 -1.83% | 3.45 -33.65% | 4300 | 203 12.59% | 128625 -2.39% | 4.55 K |
| 14.53 K | 125125 -1.38% | 2.5 -28.57% | 4350 | 212.6 0% | 71400 0% | 0 |
| 70.53 K | 351050 -5.33% | 2.1 -19.23% | 4400 | 308 14.07% | 121450 -0.29% | 875.00 |
