TVS Motor Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 2960 | 9.65 0% | 1225 16.67% | 175.00 |
| 0 | 13125 0% | 410 0% | 3000 | 18.9 80.86% | 39900 -2.98% | 27.82 K |
| 0 | 175 0% | 390 0% | 3040 | 13.1 21.86% | 4725 8% | 5.78 K |
| 0 | 0 0% | 0 0% | 3060 | 18 0% | 1225 250% | 875.00 |
| 0 | 0 0% | 0 0% | 3080 | 20 -39.85% | 2975 325% | 2.62 K |
| 0 | 0 0% | 0 0% | 3100 | 24.35 32.34% | 22225 7.63% | 16.10 K |
| 0 | 175 0% | 390 0% | 3120 | 20 -13.23% | 8750 21.95% | 9.28 K |
| 0 | 0 0% | 0 0% | 3160 | 21.2 -11.11% | 9625 37.50% | 11.03 K |
| 0 | 0 0% | 0 0% | 3180 | 30.5 -7.72% | 3500 66.67% | 1.93 K |
| 1.57 K | 29575 0.60% | 220 -12.84% | 3200 | 39.5 13.51% | 68425 4.83% | 52.67 K |
| 0 | 525 0% | 227.1 0% | 3220 | 38.75 -6.17% | 5950 30.77% | 1.93 K |
| 0 | 350 0% | 225 0% | 3240 | 53 0% | 1225 0% | 0 |
| 0 | 525 0% | 205 0% | 3260 | 54.75 3.01% | 6475 164.29% | 11.03 K |
| 0 | 3150 0% | 220 0% | 3280 | 39.55 -25.94% | 5600 52.38% | 4.20 K |
| 11.20 K | 22925 1.55% | 155.15 -12.79% | 3300 | 73.15 25.58% | 54950 25.10% | 67.72 K |
| 0 | 0 0% | 0 0% | 3340 | 85 20.91% | 13300 52% | 24.50 K |
| 12.25 K | 7525 7.50% | 125 -10.87% | 3360 | 91.7 11.08% | 7000 5.26% | 21.88 K |
| 19.07 K | 7350 5% | 103.35 -19.63% | 3380 | 98 11.94% | 16450 77.36% | 40.08 K |
| 2.36 L | 109900 28.69% | 104.85 -12.81% | 3400 | 110.6 9.61% | 119525 26.25% | 2.20 L |
| 1.04 L | 25025 20.17% | 99.45 -10.32% | 3420 | 122.2 13.67% | 40075 166.28% | 94.33 K |
