TVS Motor Company Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 3200 | 2 0% | 175 0% | 0 |
| 0 | 0 0% | 0 0% | 3300 | 1.05 40.00% | 5075 0% | 525.00 |
| 0 | 0 0% | 0 0% | 3400 | 0.6 -58.62% | 14700 -5.62% | 1.40 K |
| 0 | 0 0% | 0 0% | 3450 | 1.35 -25.00% | 700 -42.86% | 875.00 |
| 0 | 10850 0% | 470 0% | 3500 | 1.55 -34.04% | 62300 -2.20% | 8.57 K |
| 0 | 0 0% | 919.05 0% | 3550 | 1.9 -33.33% | 8750 -19.35% | 2.45 K |
| 875.00 | 7700 -8.33% | 488.6 27.87% | 3600 | 2.7 -32.50% | 82075 -1.05% | 13.30 K |
| 0 | 0 0% | 827.3 0% | 3650 | 3.45 -34.91% | 16100 -17.12% | 12.78 K |
| 0 | 350 0% | 400 0% | 3700 | 4.45 -41.06% | 69475 -5.70% | 54.42 K |
| 0 | 5075 0% | 225.8 0% | 3750 | 6.1 -39.90% | 35000 -3.85% | 18.90 K |
| 7.17 K | 82250 -5.62% | 293.55 12.45% | 3800 | 8.85 -39.18% | 83650 -31.81% | 2.47 L |
| 5.95 K | 33775 -7.66% | 254.45 22.30% | 3850 | 12.55 -40.38% | 40950 -7.87% | 1.65 L |
| 30.27 K | 82250 -8.91% | 206.3 20.15% | 3900 | 18.4 -39.67% | 102025 -11.26% | 2.31 L |
| 37.45 K | 98700 -3.42% | 172.8 29.15% | 3950 | 27 -39.60% | 146825 -0.59% | 1.29 L |
| 2.81 L | 192500 -13.32% | 133.5 30.24% | 4000 | 39.65 -35.79% | 192150 11.81% | 3.33 L |
| 3.73 L | 110950 11.03% | 100.1 30.85% | 4050 | 56.1 -33.41% | 85925 27.53% | 2.35 L |
| 15.28 L | 290675 78.41% | 72.3 33.64% | 4100 | 78.15 -29.91% | 166600 3.14% | 3.59 L |
| 3.15 L | 95725 37.44% | 49.65 31.52% | 4150 | 106.85 -25.12% | 82775 35.14% | 87.67 K |
| 5.06 L | 282975 14.60% | 32.7 29.50% | 4200 | 139 -25.07% | 110600 2.10% | 58.10 K |
| 2.01 L | 57750 21.32% | 21.3 23.12% | 4250 | 375 0% | 5425 0% | 0 |
