UltraTech Cement Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 9800 | 7.3 -25.89% | 1600 23.08% | 34.15 K |
| 0 | 0 0% | 0 0% | 10000 | 17.1 25.27% | 4650 -59.74% | 30.00 K |
| 0 | 0 0% | 0 0% | 10200 | 19 0% | 1050 0% | 0 |
| 0 | 0 0% | 0 0% | 10400 | 38.15 33.16% | 35950 -1.51% | 29.25 K |
| 300.00 | 450 80% | 748.3 -31.97% | 10500 | 51.5 33.25% | 20350 32.14% | 19.35 K |
| 0 | 0 0% | 0 0% | 10600 | 67 38.72% | 4800 6.67% | 4.60 K |
| 0 | 0 0% | 0 0% | 10700 | 87.65 34.23% | 77600 8.08% | 26.95 K |
| 0 | 0 0% | 0 0% | 10800 | 114.65 33.94% | 10400 90.83% | 46.00 K |
| 0 | 0 0% | 0 0% | 10900 | 143 23.12% | 4900 -1.01% | 2.65 K |
| 15.00 K | 8400 4.35% | 369.3 -12.88% | 11000 | 174.15 23.64% | 34650 -2.94% | 54.20 K |
| 30.45 K | 5500 816.67% | 322 -10.95% | 11100 | 226.35 27.02% | 12350 461.36% | 1.20 L |
| 63.65 K | 22350 101.35% | 262.8 -12.69% | 11200 | 274.85 22.76% | 14100 1.44% | 22.05 K |
| 50.45 K | 21850 81.33% | 221.35 -12.63% | 11300 | 324.85 18.47% | 8000 12.68% | 3.85 K |
| 16.00 K | 10700 12.04% | 181.3 -13.73% | 11400 | 352.25 7.13% | 5350 -1.83% | 2.05 K |
| 76.95 K | 32500 17.54% | 149.5 -13.26% | 11500 | 461.15 14.51% | 36200 42.52% | 28.85 K |
| 27.50 K | 23450 13.29% | 129.4 -7.54% | 11600 | 456 0% | 12250 0% | 0 |
| 22.35 K | 36050 7.61% | 101.45 -10.62% | 11700 | 598.95 12.97% | 13450 0.75% | 300.00 |
| 44.95 K | 50950 16.86% | 82.45 -6.73% | 11800 | 648.75 7.61% | 17550 -0.57% | 1.25 K |
| 2.25 K | 9300 2.76% | 65.8 -8.48% | 11900 | 377.25 0% | 1800 0% | 0 |
| 62.95 K | 62700 12.37% | 53 -5.53% | 12000 | 850 9.25% | 20600 2.74% | 1.15 K |
