Union Bank of India Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 13.28 K | 13275 50% | 33.42 -6.12% | 135 | 0.18 5.88% | 101775 0% | 22.12 K |
| 0 | 0 0% | 0 0% | 140 | 0.32 -5.88% | 300900 -4.23% | 1.06 L |
| 0 | 0 0% | 0 0% | 142.5 | 1.34 0% | 22125 0% | 0 |
| 0 | 8850 0% | 18.5 0% | 145 | 0.53 -11.67% | 615075 23.01% | 2.61 L |
| 0 | 0 0% | 0 0% | 147.5 | 0.6 0% | 66375 0% | 0 |
| 39.83 K | 159300 5.88% | 19.45 29.32% | 150 | 0.94 -13.76% | 1619550 9.25% | 9.47 L |
| 4.42 K | 4425 0% | 16.1 0% | 152.5 | 1.23 -20.13% | 327450 45.10% | 1.73 L |
| 1.11 L | 75225 30.77% | 14.32 -5.04% | 155 | 1.6 -19.60% | 2172675 9.84% | 13.58 L |
| 1.73 L | 150450 25.93% | 12.48 30.00% | 157.5 | 2.14 -19.25% | 747825 16.55% | 2.92 L |
| 14.82 L | 2451450 2.59% | 11.25 42.59% | 160 | 2.79 -19.83% | 3278925 11.60% | 30.40 L |
| 19.65 L | 376125 -42.18% | 9.61 49.22% | 162.5 | 3.58 -21.15% | 1084125 45.83% | 15.22 L |
| 88.10 L | 4478100 2.74% | 7.95 54.37% | 165 | 4.54 -21.59% | 3283350 -2.50% | 22.35 L |
| 41.29 L | 2933775 36.70% | 6.66 62.84% | 167.5 | 5.67 -21.47% | 1305375 7.27% | 7.88 L |
| 1.21 Cr | 5509125 16.46% | 5.42 66.26% | 170 | 6.97 -20.43% | 2548800 10.77% | 12.48 L |
| 12.66 L | 668175 4.14% | 4.4 75.30% | 172.5 | 8.1 -28.13% | 247800 5.66% | 57.52 K |
| 55.45 L | 3924975 13.72% | 3.6 83.67% | 175 | 10.02 -19.45% | 1358475 0.33% | 2.74 L |
| 8.23 L | 371700 16.67% | 2.67 75.66% | 177.5 | 9.3 0% | 70800 0% | 0 |
| 37.57 L | 2385075 2.08% | 2.26 89.92% | 180 | 13.3 -20.88% | 1106250 -17.76% | 5.80 L |
| 1.99 L | 522150 -2.48% | 1.75 92.31% | 182.5 | 14.41 0% | 35400 0% | 0 |
| 15.00 L | 1831950 12.81% | 1.41 98.59% | 185 | 17.75 0% | 115050 0% | 0 |
