Union Bank of India Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 22125 0% | 30 0% | 135 | 0.07 -22.22% | 190275 -4.44% | 13.28 K |
| 0 | 0 0% | 0 0% | 140 | 0.15 15.38% | 349575 3.95% | 17.70 K |
| 0 | 0 0% | 0 0% | 142.5 | 1.34 0% | 22125 0% | 0 |
| 0 | 8850 0% | 22.9 0% | 145 | 0.46 70.37% | 508875 -10.16% | 1.19 L |
| 0 | 0 0% | 0 0% | 147.5 | 0.47 0% | 88500 0% | 0 |
| 26.55 K | 221250 0% | 19.93 23.02% | 150 | 0.32 -50% | 1947000 -4.76% | 4.20 L |
| 0 | 53100 0% | 15.69 0% | 152.5 | 0.42 -63.48% | 265500 -9.09% | 1.02 L |
| 0 | 110625 0% | 13.13 -0.76% | 155 | 0.56 -57.89% | 2124000 -6.07% | 9.51 L |
| 0 | 163725 0% | 12.3 1.32% | 157.5 | 0.8 -56.76% | 955800 8% | 4.82 L |
| 5.80 L | 2641725 2.05% | 12.15 50.19% | 160 | 1.12 -56.76% | 3500175 7.91% | 29.20 L |
| 2.48 L | 623925 -4.08% | 9.94 51.52% | 162.5 | 1.56 -54.78% | 849600 -3.52% | 13.28 L |
| 21.55 L | 4026750 -7.71% | 8.08 56.89% | 165 | 2.18 -52.71% | 4000200 11.19% | 30.40 L |
| 29.56 L | 2261175 1.19% | 6.42 58.91% | 167.5 | 2.99 -49.83% | 1836375 -14.43% | 20.40 L |
| 1.44 Cr | 6141900 -20.59% | 4.99 59.94% | 170 | 4.04 -46.63% | 2982450 16.81% | 21.77 L |
| 19.07 L | 973500 -3.93% | 3.77 60.43% | 172.5 | 5.45 -44.89% | 544275 -11.51% | 5.00 L |
| 67.70 L | 4318800 4.95% | 2.85 63.79% | 175 | 6.83 -39.40% | 1340775 5.57% | 2.08 L |
| 11.99 L | 517725 7.34% | 2.1 56.72% | 177.5 | 9.11 0.11% | 70800 0% | 0 |
| 67.88 L | 4619700 3.78% | 1.53 53% | 180 | 10.55 -32.85% | 1234575 1.82% | 1.19 L |
| 2.96 L | 805350 1.68% | 1.12 45.45% | 182.5 | 14.41 0% | 35400 0% | 0 |
| 11.73 L | 2022225 -7.86% | 0.83 48.21% | 185 | 20.03 0% | 115050 0% | 0 |
