United Spirits Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 400 0% | 208 0% | 1100 | 0.8 0% | 3200 0% | 0 |
| 0 | 0 0% | 0 0% | 1120 | 1 0% | 8400 0% | 0 |
| 0 | 0 0% | 0 0% | 1130 | 1.8 0% | 2000 0% | 0 |
| 0 | 400 0% | 126 0% | 1140 | 5.5 0% | 800 0% | 0 |
| 0 | 0 0% | 0 0% | 1150 | 1.9 0% | 19600 0% | 0 |
| 0 | 0 0% | 0 0% | 1160 | 3.1 34.78% | 49200 123.64% | 53.20 K |
| 0 | 0 0% | 88.6 0% | 1180 | 3.5 0% | 20800 0% | 0 |
| 0 | 400 0% | 108 0% | 1190 | 0 0% | 0 0% | 0 |
| 0 | 14000 0% | 86 0% | 1200 | 7.85 37.72% | 188000 24.67% | 1.63 L |
| 0 | 0 0% | 0 0% | 1210 | 7.2 -0.69% | 3600 0% | 0 |
| 0 | 0 0% | 0 0% | 1220 | 12.2 37.85% | 34800 1.16% | 39.20 K |
| 0 | 0 0% | 0 0% | 1230 | 15.75 42.53% | 10400 116.67% | 10.80 K |
| 2.80 K | 8000 -4.76% | 48.2 -15.59% | 1240 | 18.9 40.52% | 44000 19.57% | 52.80 K |
| 9.20 K | 31200 -4.88% | 41.95 -17.34% | 1250 | 21.6 31.31% | 104800 5.22% | 60.80 K |
| 1.31 L | 59200 6.47% | 35 -20.54% | 1260 | 27.2 34.65% | 68000 -6.08% | 56.00 K |
| 92.40 K | 63200 105.19% | 30.95 -18.77% | 1270 | 32.35 32.85% | 32400 32.79% | 45.20 K |
| 2.02 L | 140800 -8.81% | 25.35 -21.88% | 1280 | 37 28.70% | 156400 2.36% | 62.80 K |
| 39.60 K | 44400 12.12% | 22.45 -18.36% | 1290 | 42.05 28.99% | 19200 4.35% | 8.80 K |
| 2.67 L | 564800 -10.46% | 18.85 -19.96% | 1300 | 42.7 6.48% | 353200 -0.34% | 17.60 K |
| 27.60 K | 40400 23.17% | 16.05 -20.54% | 1310 | 56.45 0% | 1600 0% | 0 |
