United Spirits Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 131.3 0% | 1280 | 41.25 0% | 0 0% | 0 |
| 2.40 K | 6000 25% | 91.3 5.00% | 1320 | 2.65 -28.38% | 37200 -4.12% | 38.80 K |
| 800.00 | 4400 -8.33% | 79.65 14.60% | 1340 | 4.95 -19.51% | 24000 9.09% | 43.20 K |
| 7.60 K | 6400 128.57% | 56.75 -31.87% | 1360 | 7.65 -23.12% | 68800 13.91% | 80.80 K |
| 3.60 K | 8400 -19.23% | 47.7 21.37% | 1380 | 12.9 -19.12% | 70400 1.73% | 1.77 L |
| 2.37 L | 110400 8.24% | 29.95 5.46% | 1400 | 20.4 -17.24% | 106000 -3.64% | 2.14 L |
| 2.59 L | 99600 9.69% | 20 0.76% | 1420 | 32.65 -8.29% | 86400 -1.37% | 91.20 K |
| 1.51 L | 120400 1.01% | 13.5 -1.46% | 1440 | 43.35 -11.71% | 174800 -1.13% | 23.60 K |
| 2.94 L | 183200 44.48% | 8.75 -5.91% | 1460 | 62.25 -5.75% | 89600 -4.27% | 6.80 K |
| 74.00 K | 96000 0.42% | 5.6 -13.85% | 1480 | 79.35 -3.35% | 65600 0% | 4.40 K |
| 1.26 L | 220800 5.34% | 4.4 -5.38% | 1500 | 86.25 -12.92% | 120400 0% | 5.60 K |
| 86.80 K | 151200 4.13% | 3 -11.76% | 1520 | 120.65 1.30% | 72400 0% | 0 |
| 1.11 L | 265200 -10.16% | 2.4 -11.11% | 1540 | 115.35 0% | 152800 0% | 0 |
| 90.00 K | 276000 2.68% | 1.95 -7.14% | 1560 | 118.15 0% | 79200 0% | 0 |
| 65.60 K | 111600 24.55% | 1.4 -17.65% | 1580 | 115.1 0% | 132800 0% | 0 |
| 3.81 L | 454400 -28.42% | 1.2 -17.24% | 1600 | 128 0% | 66400 0% | 0 |
| 4.80 K | 50000 0.81% | 1.05 -12.50% | 1620 | 78.2 0% | 400 0% | 0 |
| 27.60 K | 52000 13.04% | 0.95 -5.00% | 1640 | 91.55 0% | 1200 0% | 0 |
| 19.60 K | 38400 23.08% | 2.45 206.25% | 1660 | 259.2 0% | 6400 0% | 0 |
| 4.00 K | 101600 0.40% | 0.45 -30.77% | 1680 | 257.95 0% | 197600 0% | 0 |
