United Spirits Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1230 | 2.5 0% | 3200 0% | 0 |
| 0 | 1200 0% | 103 0% | 1240 | 1.9 -29.63% | 26000 -7.14% | 6.80 K |
| 0 | 2000 0% | 131.05 0% | 1250 | 2.8 -18.84% | 30400 -11.63% | 9.60 K |
| 0 | 800 0% | 86 0% | 1260 | 3.05 -27.38% | 36000 23.29% | 14.40 K |
| 0 | 2800 0% | 85.05 0% | 1270 | 3.6 -52.94% | 14000 -33.96% | 19.20 K |
| 0 | 1200 0% | 95.65 0% | 1280 | 4.55 -27.78% | 27200 -2.86% | 23.20 K |
| 0 | 2000 0% | 95 0% | 1290 | 12.85 0% | 8800 0% | 0 |
| 5.20 K | 77600 -2.02% | 94 8.67% | 1300 | 6.45 -31.75% | 142000 0.28% | 91.20 K |
| 0 | 1200 0% | 56.2 0% | 1310 | 7.35 -57.27% | 26400 17.86% | 18.00 K |
| 8.00 K | 7600 72.73% | 76.15 17.61% | 1320 | 9.7 -26.79% | 66400 -11.23% | 44.00 K |
| 4.80 K | 21200 -1.85% | 69 19.48% | 1330 | 11.9 -28.31% | 62000 -2.52% | 20.80 K |
| 31.60 K | 89600 -4.27% | 61.3 24.09% | 1340 | 14.35 -26.97% | 146000 -2.41% | 41.60 K |
| 96.00 K | 274800 -2.69% | 54.35 25.09% | 1350 | 17.35 -26.95% | 173600 -2.69% | 98.40 K |
| 92.80 K | 70400 -3.30% | 50 32.45% | 1360 | 20.8 -26.50% | 78000 -5.34% | 1.28 L |
| 66.80 K | 84400 12.83% | 42.65 29.44% | 1370 | 0 0% | 0 0% | 0 |
| 5.06 L | 133600 15.97% | 36.25 28.77% | 1380 | 29 -22.36% | 148400 -11.67% | 1.73 L |
| 2.54 L | 52000 80.56% | 31.1 30.40% | 1390 | 33.9 -24.08% | 22000 1,733.33% | 52.00 K |
| 15.20 L | 505200 1.77% | 27.25 32.93% | 1400 | 38.9 -21.41% | 485200 8.89% | 1.78 L |
| 1.19 L | 16400 -49.38% | 22.9 34.31% | 1410 | 0 0% | 0 0% | 0 |
| 2.22 L | 70000 27.74% | 19.45 34.14% | 1420 | 79 0% | 400 0% | 0 |
