United Spirits Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1160 | 2.35 0% | 11600 0% | 0 |
| 0 | 400 0% | 158 0% | 1200 | 2.6 4.00% | 59200 25.42% | 33.20 K |
| 0 | 0 0% | 0 0% | 1220 | 3.8 18.75% | 18800 20.51% | 6.80 K |
| 0 | 1600 0% | 144.55 -0.76% | 1240 | 4.7 10.59% | 76800 115.73% | 58.00 K |
| 0 | 0 0% | 0 0% | 1260 | 6.5 8.33% | 215600 -0.92% | 19.60 K |
| 0 | 0 0% | 259.5 0% | 1280 | 9.4 16.05% | 26400 -52.52% | 66.40 K |
| 0 | 88000 0% | 81.7 0% | 1300 | 13.05 17.57% | 103600 14.10% | 49.60 K |
| 0 | 46000 0% | 68.8 0% | 1320 | 18.1 17.53% | 48400 -3.20% | 22.40 K |
| 21.20 K | 38400 -3.03% | 46.75 -18.34% | 1340 | 24.7 16.78% | 115600 16.53% | 3.39 L |
| 2.67 L | 165200 37.21% | 35.35 -20.92% | 1360 | 32.8 14.29% | 213200 -2.02% | 1.89 L |
| 2.33 L | 165200 33.66% | 25.7 -24.63% | 1380 | 43.4 13.76% | 91200 39.02% | 82.80 K |
| 2.28 L | 370000 7.68% | 19 -25.05% | 1400 | 55.55 11.43% | 161200 -0.74% | 8.40 K |
| 64.80 K | 162000 -0.98% | 13.1 -28.61% | 1420 | 62.05 0% | 43200 0% | 0 |
| 71.60 K | 117200 -11.21% | 9.15 -31.46% | 1440 | 77.35 0% | 55200 0% | 0 |
| 80.80 K | 76800 2.67% | 6.3 -33.33% | 1460 | 105.8 15.00% | 28000 1.45% | 800.00 |
| 23.20 K | 32000 -13.04% | 4.65 -30.60% | 1480 | 123.5 1.40% | 39600 -1.98% | 1.20 K |
| 95.60 K | 213600 37.28% | 3.4 -28.42% | 1500 | 125.5 0% | 31600 0% | 0 |
| 19.20 K | 24000 172.73% | 2.5 -33.33% | 1520 | 170.4 -4.75% | 12400 0% | 0 |
| 13.20 K | 34000 -10.53% | 1.8 -23.40% | 1540 | 197.55 6.04% | 6400 0% | 0 |
| 0 | 15600 0% | 1.1 0% | 1560 | 215.3 0% | 1600 0% | 0 |
