Varun Beverages Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 420 | 0.45 0% | 8925 0% | 0 |
| 0 | 0 0% | 0 0% | 440 | 0.5 -37.50% | 42075 13.79% | 12.75 K |
| 0 | 6375 0% | 59.75 0% | 450 | 0.85 -29.17% | 163200 -8.57% | 25.50 K |
| 0 | 0 0% | 0 0% | 460 | 1.2 -31.43% | 147900 -21.09% | 99.45 K |
| 0 | 1275 0% | 56.75 0% | 465 | 1.9 0% | 17850 0% | 0 |
| 0 | 0 0% | 0 0% | 470 | 2 -27.27% | 117300 1.10% | 42.08 K |
| 0 | 0 0% | 0 0% | 475 | 2.55 -22.73% | 156825 -0.81% | 45.90 K |
| 0 | 96900 0% | 36 0% | 480 | 3.05 -29.89% | 438600 -6.78% | 1.44 L |
| 0 | 0 0% | 0 0% | 485 | 3.8 -28.30% | 86700 -13.92% | 44.62 K |
| 0 | 19125 0% | 33.8 0% | 490 | 4.7 -29.32% | 766275 30.94% | 5.99 L |
| 15.30 K | 48450 5.56% | 29.35 -2.49% | 495 | 5.7 -29.19% | 43350 36% | 24.23 K |
| 1.54 L | 935850 0.14% | 26.75 17.84% | 500 | 7.05 -29.15% | 986850 10.73% | 5.48 L |
| 1.01 L | 265200 11.23% | 23.45 16.96% | 505 | 8.75 -26.47% | 65025 6.25% | 86.70 K |
| 3.00 L | 311100 -1.21% | 20.4 19.65% | 510 | 10.65 -25.52% | 354450 7.75% | 3.79 L |
| 4.50 L | 243525 11.05% | 17.35 17.23% | 515 | 12.8 -23.35% | 80325 34.04% | 3.05 L |
| 19.65 L | 1290300 21.20% | 14.9 18.73% | 520 | 15.55 -22.25% | 365925 13.89% | 3.14 L |
| 9.03 L | 567375 55.05% | 12.75 19.16% | 525 | 18.35 -20.91% | 48450 -9.52% | 53.55 K |
| 7.73 L | 608175 -5.73% | 10.85 19.23% | 530 | 22 -16.51% | 80325 5% | 28.05 K |
| 54.83 K | 38250 66.67% | 8.75 8.02% | 535 | 0 0% | 0 0% | 0 |
| 4.39 L | 803250 -8.96% | 7.6 17.83% | 540 | 28.8 -4.00% | 75225 1.72% | 3.83 K |
