Varun Beverages Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 50625 0% | 108.9 0% | 400 | 0.5 66.67% | 319500 0% | 2.25 K |
| 0 | 4500 0% | 102.2 0% | 410 | 0.25 0% | 0 0% | 0 |
| 0 | 1125 0% | 76 0% | 420 | 0.4 0% | 106875 0% | 0 |
| 0 | 9000 0% | 102 0% | 430 | 0.5 11.11% | 19125 -22.73% | 5.62 K |
| 0 | 16875 0% | 87.5 0% | 440 | 0.7 0% | 118125 0% | 3.38 K |
| 0 | 0 0% | 0 0% | 445 | 1.1 0% | 11250 0% | 0 |
| 66.38 K | 110250 18.07% | 56.4 -8.66% | 450 | 1.05 10.53% | 500625 -0.45% | 31.50 K |
| 0 | 1125 0% | 47 0% | 455 | 1.15 0% | 15750 0% | 1.12 K |
| 27.00 K | 48375 -27.12% | 44.2 -13.92% | 460 | 1.65 26.92% | 243000 -1.37% | 6.75 K |
| 0 | 1125 0% | 58 0% | 465 | 1.95 -2.50% | 72000 -7.25% | 13.50 K |
| 3.38 K | 90000 -1.23% | 36.25 -20.15% | 470 | 2.55 21.43% | 275625 -0.41% | 82.12 K |
| 0 | 18000 0% | 48.65 0% | 475 | 3.1 10.71% | 102375 -3.19% | 16.88 K |
| 52.88 K | 157500 -0.71% | 29.1 -14.41% | 480 | 4.1 28.12% | 513000 -2.15% | 2.56 L |
| 52.88 K | 104625 -6.06% | 25.1 -27.03% | 485 | 5.6 28.74% | 155250 -2.82% | 14.62 K |
| 23.62 K | 199125 -3.80% | 19.6 -27.27% | 490 | 6.45 18.35% | 221625 -25.38% | 1.62 L |
| 84.38 K | 106875 9.20% | 16.9 -30.02% | 495 | 8.15 18.98% | 135000 30.43% | 2.42 L |
| 4.50 L | 1638000 0.07% | 15.1 -22.56% | 500 | 10.2 20.71% | 1260000 3.51% | 7.02 L |
| 5.16 L | 226125 2.03% | 12.4 -25.53% | 505 | 12.55 20.10% | 130500 -20.55% | 6.56 L |
| 9.17 L | 590625 19.59% | 10.35 -25.00% | 510 | 15.55 22.44% | 468000 10.05% | 5.31 L |
| 7.36 L | 273375 -5.08% | 8.3 -28.45% | 515 | 18.5 21.31% | 185625 -6.25% | 2.61 L |
