Varun Beverages Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3375 0% | 88 0% | 455 | 1.4 0% | 19125 0% | 0 |
| 0 | 1125 0% | 82.7 0% | 460 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 465 | 0.8 -27.27% | 31500 3.70% | 5.62 K |
| 0 | 0 0% | 0 0% | 470 | 1.15 21.05% | 33750 -6.25% | 2.25 K |
| 0 | 0 0% | 45.35 0% | 475 | 0 0% | 0 0% | 0 |
| 0 | 21375 0% | 56 0% | 480 | 1.6 23.08% | 144000 -5.88% | 68.62 K |
| 0 | 0 0% | 0 0% | 485 | 1.7 0% | 24750 0% | 0 |
| 0 | 7875 0% | 46.35 0% | 490 | 2.35 20.51% | 104625 -4.12% | 59.62 K |
| 0 | 0 0% | 0 0% | 495 | 2.4 -4.00% | 77625 0% | 0 |
| 69.75 K | 1221750 0.28% | 41.05 -8.47% | 500 | 3.5 16.67% | 621000 1.28% | 13.30 L |
| 0 | 13500 0% | 24.85 0% | 505 | 4.8 24.68% | 24750 -4.35% | 20.25 K |
| 14.62 K | 42750 11.76% | 33.35 -10.83% | 510 | 5.65 20.21% | 91125 -25% | 2.08 L |
| 6.75 K | 7875 75% | 29.45 9.07% | 515 | 0 0% | 0 0% | 0 |
| 49.50 K | 181125 3.21% | 27.35 -7.91% | 520 | 8.1 13.29% | 504000 -4.07% | 5.17 L |
| 1.38 L | 191250 3.66% | 23 -12.21% | 525 | 9.9 11.24% | 244125 5.85% | 2.07 L |
| 7.81 L | 375750 10.96% | 21.05 -8.68% | 530 | 11.8 11.32% | 322875 -11.69% | 9.07 L |
| 9.72 L | 388125 61.21% | 18.05 -10.20% | 535 | 13.9 9.88% | 274500 13.49% | 8.05 L |
| 19.83 L | 1617750 -1.10% | 16 -8.05% | 540 | 16.5 9.27% | 871875 -1.27% | 9.45 L |
| 4.08 L | 241875 0.94% | 13.5 -10.89% | 545 | 19.1 9.14% | 100125 39.06% | 1.98 L |
| 12.91 L | 961875 1.30% | 11.6 -10.08% | 550 | 21.85 7.37% | 155250 -4.17% | 2.34 L |
