Varun Beverages Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 192.6 0% | 320 | 1.1 0% | 14025 0% | 0 |
| 0 | 0 0% | 173.1 0% | 340 | 0.35 133.33% | 33150 18.18% | 5.10 K |
| 7.65 K | 3825 0% | 59.8 1.70% | 350 | 0.4 0% | 6375 0% | 0 |
| 1.27 K | 15300 -7.69% | 54.4 10.91% | 360 | 0.5 -16.67% | 413100 -2.11% | 1.95 L |
| 0 | 45900 0% | 39.65 0% | 370 | 0.8 -23.81% | 260100 -5.56% | 2.65 L |
| 80.33 K | 145350 -3.39% | 32.35 9.85% | 380 | 1.4 -24.32% | 1538925 3.69% | 12.55 L |
| 3.40 L | 337875 5.58% | 23.35 10.14% | 390 | 2.65 -24.29% | 2171325 -1.10% | 15.58 L |
| 15.54 L | 1714875 -3.72% | 15.55 8.74% | 400 | 5.05 -21.09% | 2121600 -2.46% | 17.31 L |
| 59.63 L | 2198100 23.67% | 10 11.11% | 410 | 9.15 -17.94% | 2776950 0.97% | 27.34 L |
| 69.67 L | 3706425 6.68% | 6.1 10.91% | 420 | 15.15 -13.68% | 1940550 7.64% | 12.69 L |
| 67.26 L | 7755825 3.42% | 3.65 7.35% | 430 | 22.65 -11.35% | 2641800 -0.96% | 4.33 L |
| 24.59 L | 5005650 -0.36% | 2.3 6.98% | 440 | 31.25 -9.02% | 1559325 -2.24% | 2.63 L |
| 46.84 L | 6834000 3.28% | 1.6 14.29% | 450 | 40.2 -8.84% | 1379550 -0.18% | 61.20 K |
| 12.07 L | 2182800 -1.50% | 1 0% | 460 | 47.45 -9.62% | 371025 -0.68% | 3.83 K |
| 20.41 L | 1541475 -32.38% | 0.75 0% | 470 | 58.5 12.07% | 215475 -1.17% | 2.55 K |
| 3.37 L | 777750 -4.24% | 0.5 0% | 480 | 67.9 11.49% | 131325 -0.96% | 1.27 K |
| 93.08 K | 355725 3.33% | 0.35 -12.50% | 490 | 71.45 0% | 35700 0% | 0 |
| 93.08 K | 1346400 0.48% | 0.25 -16.67% | 500 | 88.65 -3.54% | 192525 -5.63% | 20.40 K |
| 67.58 K | 293250 0% | 0.15 0% | 520 | 94.4 0% | 61200 0% | 0 |
| 73.95 K | 38250 -47.37% | 0.1 -60% | 540 | 125.45 -4.71% | 155550 114.04% | 86.70 K |
