Varun Beverages Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 116.3 0% | 320 | 1.5 0% | 0 0% | 0 |
| 0 | 7650 0% | 80.6 0% | 340 | 0.3 -25.00% | 12750 42.86% | 11.47 K |
| 0 | 0 0% | 93.4 0% | 350 | 0.35 -79.41% | 16575 160% | 15.30 K |
| 0 | 0 0% | 81.4 0% | 360 | 0.35 -56.25% | 22950 50% | 51.00 K |
| 0 | 3825 0% | 42.7 0% | 370 | 0.35 -58.82% | 54825 -4.44% | 6.38 K |
| 0 | 7650 0% | 54.2 0% | 380 | 0.9 -48.57% | 308550 -6.92% | 2.72 L |
| 0 | 2550 0% | 40 0% | 390 | 1.3 -54.39% | 132600 -5.45% | 87.97 K |
| 0 | 0 0% | 0 0% | 395 | 1.65 -55.41% | 98175 6.94% | 96.90 K |
| 58.65 K | 444975 -5.68% | 41.85 42.83% | 400 | 2.05 -54.95% | 953700 -9.44% | 8.27 L |
| 0 | 0 0% | 0 0% | 405 | 2.6 -53.98% | 119850 -7.84% | 95.62 K |
| 79.05 K | 524025 0% | 33 51.72% | 410 | 3.4 -50.36% | 715275 -8.48% | 7.25 L |
| 0 | 0 0% | 0 0% | 415 | 4.35 -50% | 98175 102.63% | 3.01 L |
| 4.72 L | 790500 -3.13% | 24.9 60.65% | 420 | 5.3 -49.04% | 1013625 7.72% | 10.77 L |
| 4.17 L | 173400 2.26% | 21.25 67.98% | 425 | 6.8 -47.29% | 167025 1.55% | 5.41 L |
| 26.55 L | 1401225 -8.80% | 18.3 75.12% | 430 | 8.55 -44.48% | 991950 -17.32% | 18.58 L |
| 11.16 L | 165750 -2.99% | 15.2 80.95% | 435 | 10.6 -43.01% | 179775 7.63% | 4.35 L |
| 33.21 L | 1667700 -5.22% | 12.6 83.94% | 440 | 12.9 -41.10% | 809625 3.08% | 6.07 L |
| 8.63 L | 169575 77.33% | 10.2 88.89% | 445 | 20.15 -0.74% | 57375 0% | 0 |
| 28.85 L | 1153875 23.13% | 8.4 88.76% | 450 | 18.3 -37.86% | 280500 15.79% | 3.77 L |
| 2.00 L | 109650 26.47% | 6.6 85.92% | 455 | 27.9 0% | 8925 0% | 0 |
