Varun Beverages Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 116.3 0% | 320 | 1.5 0% | 0 0% | 0 |
| 0 | 7650 0% | 80.6 0% | 340 | 0.4 0% | 8925 0% | 6.38 K |
| 0 | 0 0% | 93.4 0% | 350 | 1.7 0% | 6375 0% | 1.27 K |
| 0 | 0 0% | 81.4 0% | 360 | 0.8 0% | 15300 0% | 34.42 K |
| 0 | 3825 0% | 42.7 0% | 370 | 0.85 0% | 57375 0% | 0 |
| 0 | 7650 0% | 54.2 0% | 380 | 1.85 5.71% | 331500 0% | 2.82 L |
| 0 | 2550 0% | 40 0% | 390 | 2.85 0% | 140250 0% | 1.76 L |
| 0 | 0 0% | 0 0% | 395 | 3.55 -4.05% | 91800 0% | 1.05 L |
| 2.24 L | 471750 0% | 28.95 -1.19% | 400 | 4.6 1.10% | 1053150 0% | 11.73 L |
| 0 | 0 0% | 0 0% | 405 | 5.5 -2.65% | 130050 0% | 2.23 L |
| 3.62 L | 524025 0% | 22.1 1.61% | 410 | 6.65 -2.92% | 781575 0% | 14.28 L |
| 0 | 0 0% | 0 0% | 415 | 8.25 -5.17% | 48450 0% | 3.23 L |
| 12.71 L | 816000 0% | 15.65 0.97% | 420 | 10.15 -2.40% | 940950 0% | 13.59 L |
| 8.91 L | 169575 0% | 12.9 1.98% | 425 | 13 0.78% | 164475 0% | 6.29 L |
| 24.38 L | 1536375 0% | 10.55 0.96% | 430 | 15.05 -2.27% | 1199775 0% | 13.12 L |
| 8.81 L | 170850 0% | 8.35 -0.60% | 435 | 18.55 -0.27% | 167025 0% | 4.25 L |
| 18.59 L | 1759500 0% | 6.9 0.73% | 440 | 22.1 0.91% | 785400 0% | 3.98 L |
| 3.58 L | 95625 0% | 5.35 -0.93% | 445 | 20.15 -0.74% | 57375 0% | 0 |
| 15.20 L | 937125 0% | 4.3 -3.37% | 450 | 29.65 0.68% | 242250 0% | 98.17 K |
| 1.99 L | 86700 0% | 3.5 -1.41% | 455 | 27.9 0% | 8925 0% | 0 |
