Vedanta Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 133.3 0% | 180 | 0.05 -50% | 51750 4.65% | 4.60 K |
| 0 | 0 0% | 113.55 0% | 200 | 0.1 -60% | 67850 -29.76% | 66.70 K |
| 0 | 0 0% | 0 0% | 210 | 0.15 -40% | 14950 44.44% | 6.90 K |
| 1.15 K | 0 -100% | 80 31.15% | 220 | 0.15 -50% | 678500 -1.17% | 44.85 K |
| 0 | 0 0% | 0 0% | 230 | 0.25 -16.67% | 485300 -1.63% | 56.35 K |
| 0 | 3450 0% | 59.35 0% | 240 | 0.45 -10.00% | 581900 -13.21% | 2.07 L |
| 6.90 K | 148350 0% | 49 1.45% | 250 | 0.6 -33.33% | 1265000 -10.79% | 5.70 L |
| 59.80 K | 112700 4.26% | 39.5 0.77% | 260 | 1.2 -22.58% | 2580600 2.98% | 6.83 L |
| 49.45 K | 1231650 0% | 30.75 1.15% | 270 | 2.05 -21.15% | 1849200 -0.56% | 17.77 L |
| 5.17 L | 1558250 0.89% | 22.35 -0.22% | 280 | 3.8 -17.39% | 2701350 3.16% | 22.53 L |
| 17.58 L | 1754900 7.54% | 15.6 -0.64% | 290 | 6.75 -16.15% | 2193050 9.91% | 34.32 L |
| 88.07 L | 5823600 8.72% | 10.35 -3.72% | 300 | 11.55 -11.15% | 4514900 4.55% | 36.47 L |
| 74.07 L | 6789600 -1.37% | 6.85 -8.67% | 310 | 18.2 -7.14% | 2986550 0.89% | 5.82 L |
| 67.01 L | 8710100 4.51% | 4.7 -7.84% | 320 | 25.75 -5.50% | 1814700 -6.57% | 4.50 L |
| 49.10 L | 5422250 -9.81% | 3.1 -11.43% | 330 | 34.55 -2.68% | 346150 -1.31% | 95.45 K |
| 24.76 L | 3007250 -5.18% | 2 -16.67% | 340 | 43 -2.71% | 92000 15.94% | 67.85 K |
| 34.56 L | 6812600 1.89% | 1.5 -14.29% | 350 | 51.55 -2.92% | 51750 4.65% | 17.25 K |
| 9.10 L | 2461000 -3.30% | 1 -16.67% | 360 | 62.5 0% | 4600 0% | 0 |
| 3.31 L | 755550 -2.52% | 0.75 -16.67% | 370 | 59 0% | 20700 0% | 0 |
| 5.05 L | 1233950 -9.22% | 0.5 -9.09% | 380 | 71.4 0% | 2300 0% | 0 |
