Voltas Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1500 0% | 224.5 0% | 1040 | 1.95 18.18% | 37875 0% | 14.25 K |
| 0 | 0 0% | 0 0% | 1060 | 3 25.00% | 40125 25.88% | 22.88 K |
| 2.62 K | 4125 57.14% | 161.55 5.87% | 1080 | 4.3 17.81% | 49500 0% | 9.75 K |
| 0 | 375 0% | 173.25 0% | 1100 | 6.2 20.39% | 191250 23.79% | 1.13 L |
| 3.75 K | 9000 20% | 117.2 -3.14% | 1120 | 8.6 16.22% | 102375 -4.21% | 31.12 K |
| 0 | 1125 0% | 139.6 0% | 1140 | 12.05 18.72% | 176625 -3.68% | 43.50 K |
| 0 | 5250 0% | 101.1 1.56% | 1160 | 16.6 19.86% | 116625 2.30% | 45.00 K |
| 0 | 0 0% | 0 0% | 1180 | 21.25 12.14% | 87750 9.35% | 35.62 K |
| 1.33 L | 102375 2.25% | 66.6 -6.79% | 1200 | 29.15 16.37% | 345000 1.10% | 1.56 L |
| 1.74 L | 50625 0% | 55.45 -6.57% | 1220 | 37 11.95% | 104250 20.35% | 78.75 K |
| 3.48 L | 338625 7.24% | 44.9 -8.55% | 1240 | 47.4 12.46% | 315750 3.31% | 1.83 L |
| 2.71 L | 302250 0% | 37.05 -6.68% | 1260 | 57.55 9.93% | 259125 1.62% | 31.12 K |
| 1.16 L | 294750 2.08% | 29.45 -8.11% | 1280 | 70.25 5.80% | 139500 -0.53% | 16.88 K |
| 5.34 L | 795000 0.71% | 23.35 -8.79% | 1300 | 84 6.60% | 239625 0.31% | 8.25 K |
| 52.50 K | 100125 9.88% | 18.25 -10.54% | 1320 | 102 3.71% | 24000 4.92% | 1.50 K |
| 1.10 L | 114000 1.33% | 14.5 -8.52% | 1340 | 103.9 0% | 29250 0% | 0 |
| 89.25 K | 146250 5.12% | 11.5 -8.37% | 1360 | 146.1 28.72% | 14250 0% | 750.00 |
| 30.00 K | 65625 3.55% | 8.8 -11.11% | 1380 | 133.4 0% | 7125 0% | 0 |
| 2.18 L | 502875 2.84% | 7.35 -5.77% | 1400 | 162 0.97% | 116250 0% | 0 |
| 23.25 K | 53625 13.49% | 5.55 -10.48% | 1420 | 162.15 0% | 2625 0% | 0 |
