Waaree Energies Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 512 0% | 2600 | 7.3 17.74% | 63525 -7.40% | 20.12 K |
| 0 | 525 0% | 408.45 0% | 2700 | 0 0% | 0 0% | 0 |
| 0 | 1400 0% | 327.5 0% | 2800 | 16.65 14.83% | 190050 2.36% | 87.33 K |
| 5.95 K | 14350 6.49% | 243.75 -5.67% | 2900 | 30.65 13.73% | 83300 4.16% | 79.10 K |
| 0 | 1750 0% | 217.95 0.32% | 2950 | 41.5 12.47% | 58625 3.40% | 14.18 K |
| 78.22 K | 144200 3.91% | 170.4 -4.27% | 3000 | 55 11.56% | 279475 5.83% | 2.35 L |
| 2.15 L | 72100 11.35% | 138.85 -4.11% | 3050 | 71.9 9.10% | 74900 24.78% | 1.53 L |
| 7.48 L | 353325 8.32% | 111.05 -5.00% | 3100 | 95.65 9.50% | 329875 0.05% | 1.82 L |
| 3.44 L | 96600 -9.36% | 88.65 -4.16% | 3150 | 120.55 7.30% | 32375 5.71% | 19.43 K |
| 7.44 L | 369950 -1.08% | 69.5 -3.87% | 3200 | 151.85 7.58% | 71575 2.51% | 15.40 K |
| 82.08 K | 49700 10.94% | 54.7 -2.32% | 3250 | 190.9 10.57% | 9625 48.65% | 6.12 K |
| 3.16 L | 129325 11.30% | 42.75 -2.06% | 3300 | 216.25 0% | 18900 0% | 0 |
| 25.55 K | 42525 -1.62% | 34.5 1.77% | 3350 | 330 0% | 175 0% | 0 |
| 1.37 L | 120400 8.86% | 26.75 0.19% | 3400 | 287.1 0% | 6650 0% | 0 |
| 1.86 L | 189875 -11.14% | 16.95 -1.17% | 3500 | 382.45 -0.03% | 9100 0% | 0 |
| 50.75 K | 85925 -3.35% | 11.9 6.25% | 3600 | 520 0% | 9800 0% | 0 |
| 8.40 K | 4900 154.55% | 8.1 -0.61% | 3700 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 3750 | 621 0% | 1050 0% | 0 |
| 2.10 K | 78225 -1.11% | 6.05 2.54% | 3800 | 0 0% | 0 0% | 0 |
| 17.68 K | 121450 6.61% | 4.4 2.33% | 3900 | 749.2 0% | 11900 0% | 0 |
