Wipro Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 150 | 0.05 66.67% | 162000 0% | 3.00 K |
| 0 | 117000 0% | 37.17 0% | 160 | 0.03 0% | 840000 -0.71% | 39.00 K |
| 0 | 93000 0% | 28.4 0% | 165 | 0.08 0% | 393000 0% | 51.00 K |
| 0 | 501000 0% | 25.54 0% | 170 | 0.12 33.33% | 2661000 -5.84% | 3.60 L |
| 0 | 3000 0% | 28.14 0% | 172.5 | 0.15 25% | 1602000 0% | 21.00 K |
| 6.00 K | 162000 -3.57% | 21.7 5.96% | 175 | 0.23 21.05% | 3168000 -0.19% | 8.67 L |
| 0 | 468000 0% | 19.79 0% | 177.5 | 0.34 25.93% | 357000 -2.46% | 1.23 L |
| 27.00 K | 1032000 0.58% | 15.66 -7.23% | 180 | 0.47 9.30% | 6513000 -2.07% | 19.29 L |
| 0 | 633000 0% | 14.68 0.34% | 182.5 | 0.67 15.52% | 1644000 -3.86% | 9.18 L |
| 1.02 L | 1113000 3.92% | 11.19 -10.41% | 185 | 0.95 15.85% | 3960000 -1.35% | 17.58 L |
| 45.00 K | 534000 0% | 9.05 -10.04% | 187.5 | 1.36 16.24% | 1716000 -1.04% | 6.99 L |
| 7.38 L | 3342000 1.64% | 7.12 -13.59% | 190 | 1.97 16.57% | 8388000 -3.42% | 67.38 L |
| 6.00 L | 1920000 -1.08% | 5.63 -12.98% | 192.5 | 2.8 15.70% | 2079000 8.28% | 18.03 L |
| 48.51 L | 4848000 9.93% | 4.15 -17.17% | 195 | 3.96 16.13% | 7242000 9.73% | 63.06 L |
| 50.22 L | 3297000 27.94% | 3.14 -18.44% | 197.5 | 5.4 14.65% | 2151000 15.46% | 21.99 L |
| 1.14 Cr | 15408000 6.25% | 2.4 -18.09% | 200 | 7.13 13.72% | 8754000 -1.92% | 17.82 L |
| 32.67 L | 4530000 4.43% | 1.85 -17.78% | 202.5 | 8.98 11.14% | 1479000 -7.68% | 3.42 L |
| 51.27 L | 13518000 -0.97% | 1.43 -19.21% | 205 | 11.12 9.23% | 2211000 -2.77% | 1.77 L |
| 17.52 L | 2709000 -4.55% | 1.12 -19.42% | 207.5 | 13.45 0% | 537000 0% | 0 |
| 60.39 L | 19848000 -0.17% | 0.9 -18.92% | 210 | 15.45 7.89% | 2160000 -9.32% | 5.46 L |
