Wipro Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 3000 0% | 29.5 0% | 130 | 0.1 -16.67% | 780000 147.62% | 18.72 L |
| 0 | 0 0% | 0 0% | 135 | 0.12 -14.29% | 1425000 -0.21% | 12.99 L |
| 15.00 K | 132000 7.32% | 22.37 -3.16% | 140 | 0.2 -44.44% | 4683000 -1.51% | 35.61 L |
| 0 | 0 0% | 0 0% | 142.5 | 0.29 -48.21% | 705000 15.20% | 25.86 L |
| 0 | 42000 0% | 15.79 0% | 145 | 0.42 -48.78% | 1467000 -22.50% | 29.37 L |
| 0 | 78000 0% | 12.03 -0.58% | 147.5 | 0.57 -53.66% | 1365000 60.78% | 33.09 L |
| 2.91 L | 828000 -3.83% | 14.02 26.08% | 150 | 0.85 -50% | 4401000 23.28% | 1.22 Cr |
| 39.00 K | 426000 -3.40% | 12.36 22.99% | 152.5 | 1.21 -48.73% | 1137000 29.79% | 37.32 L |
| 6.96 L | 1383000 -2.12% | 9.97 30.50% | 155 | 1.68 -45.63% | 4527000 14.93% | 91.74 L |
| 18.18 L | 2499000 -0.24% | 8.3 36.51% | 157.5 | 2.31 -44.47% | 2736000 13.01% | 53.91 L |
| 72.12 L | 5598000 -6.18% | 6.78 40.37% | 160 | 3.13 -41.28% | 9270000 17.94% | 1.37 Cr |
| 69.75 L | 3171000 -3.38% | 5.25 41.51% | 162.5 | 4.09 -39.23% | 2907000 5.67% | 81.96 L |
| 2.06 Cr | 7653000 -12.25% | 3.96 39.93% | 165 | 5.3 -35.37% | 5814000 17.53% | 54.36 L |
| 53.13 L | 1944000 12.50% | 2.95 43.90% | 167.5 | 6.77 -32.16% | 1044000 24.73% | 15.78 L |
| 1.79 Cr | 10122000 5.93% | 2.16 40.26% | 170 | 8.72 -26.97% | 4173000 6.84% | 19.83 L |
| 32.37 L | 1518000 15.26% | 1.5 36.36% | 172.5 | 10.79 -11.19% | 306000 5.15% | 18.00 K |
| 1.13 Cr | 4737000 8.60% | 1.03 28.75% | 175 | 13 -18.50% | 1263000 -2.09% | 2.04 L |
| 29.85 L | 1137000 31.60% | 0.74 29.82% | 177.5 | 17.95 0% | 45000 0% | 0 |
| 76.17 L | 5073000 3.55% | 0.5 13.64% | 180 | 16.71 -16.45% | 1368000 -2.15% | 1.26 L |
| 12.99 L | 1473000 44.84% | 0.31 3.33% | 182.5 | 22.98 0% | 15000 0% | 0 |
