Wipro Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 2.01 L | 942000 18.05% | 19.55 -36.24% | 165 | 0.96 540% | 12924000 3.83% | 80.88 L |
| 3.00 K | 30000 11.11% | 23.5 38.07% | 167.5 | 1.3 364.29% | 969000 52.36% | 15.12 L |
| 6.30 L | 2304000 5.35% | 15.21 -42.50% | 170 | 1.75 337.50% | 9906000 43.01% | 1.34 Cr |
| 2.88 L | 807000 4.26% | 13.85 -40.61% | 172.5 | 2.3 325.93% | 1563000 25.24% | 18.03 L |
| 7.98 L | 1443000 -1.43% | 11.56 -46.38% | 175 | 2.99 293.42% | 8736000 65.55% | 1.41 Cr |
| 0 | 1179000 0% | 19.49 0% | 177.5 | 3.88 276.70% | 2322000 4.03% | 26.61 L |
| 55.83 L | 6417000 -2.33% | 8.58 -49.85% | 180 | 4.85 251.45% | 9537000 -1.88% | 1.74 Cr |
| 21.69 L | 4494000 -5.85% | 7.29 -52.38% | 182.5 | 6.06 224.06% | 4206000 -10.53% | 43.35 L |
| 65.31 L | 5028000 20.40% | 6.17 -53.92% | 185 | 7.42 199.19% | 5328000 -1.82% | 86.91 L |
| 22.35 L | 2736000 3.17% | 5.19 -54.87% | 187.5 | 8.98 178.88% | 2487000 -19.51% | 30.06 L |
| 1.47 Cr | 11163000 27.52% | 4.5 -54.45% | 190 | 10.77 161.41% | 13938000 -6.54% | 93.99 L |
| 41.58 L | 2316000 37.86% | 3.77 -54.96% | 192.5 | 12.49 143.00% | 1299000 -28.07% | 15.12 L |
| 1.20 Cr | 6903000 47.22% | 3.24 -54.62% | 195 | 14.47 128.23% | 3162000 -2.50% | 19.47 L |
| 36.39 L | 2877000 23.11% | 2.8 -54.25% | 197.5 | 16.5 112.63% | 1173000 -4.63% | 5.04 L |
| 3.22 Cr | 20109000 13.34% | 2.42 -53.19% | 200 | 18.57 98.19% | 4500000 2.67% | 30.90 L |
| 66.72 L | 3678000 60.47% | 2.07 -52.85% | 202.5 | 20.67 85.38% | 795000 -7.34% | 6.06 L |
| 2.94 Cr | 15816000 54.20% | 1.81 -52.24% | 205 | 23 78.29% | 1833000 2.52% | 19.41 L |
| 1.40 Cr | 5568000 61.11% | 1.56 -51.70% | 207.5 | 25.31 71.71% | 1053000 -3.04% | 6.66 L |
| 5.49 Cr | 35124000 18.19% | 1.3 -52.55% | 210 | 27.38 61.53% | 1386000 4.52% | 15.27 L |
| 56.31 L | 2193000 20.43% | 1.16 -50.21% | 212.5 | 29.68 56.46% | 138000 0% | 6.00 K |
