Yes Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 155500 0% | 7.46 0% | 15 | 0.01 0% | 4385100 0% | 0 |
| 0 | 0 0% | 0 0% | 16 | 0.01 0% | 2145900 0% | 0 |
| 0 | 3576500 0% | 4.65 0% | 17 | 0.01 0% | 6997500 0% | 0 |
| 31.10 K | 3047800 0% | 3.75 -5.30% | 18 | 0.01 0% | 15892100 0% | 0 |
| 0 | 6966400 0% | 3.02 0% | 19 | 0.01 0% | 31846400 0% | 0 |
| 1.87 L | 25253200 -0.12% | 1.67 -16.92% | 20 | 0.03 50.00% | 47738500 -0.32% | 8.40 L |
| 5.29 L | 26683800 -0.12% | 0.79 -25.47% | 21 | 0.13 62.50% | 50475300 -11.02% | 99.52 L |
| 45.41 L | 48764800 1.29% | 0.22 -42.11% | 22 | 0.58 48.72% | 42296000 -1.45% | 22.70 L |
| 71.22 L | 64439200 2.98% | 0.07 -36.36% | 23 | 1.4 23.89% | 27585700 0% | 31.10 K |
| 97.03 L | 64999000 5.18% | 0.03 -25.00% | 24 | 2.04 0% | 4913800 0% | 0 |
| 1.55 L | 47116500 0.13% | 0.02 0% | 25 | 3.01 0% | 1150700 0% | 0 |
| 36.08 L | 25781900 -1.43% | 0.01 0% | 26 | 3.27 0% | 1430600 0% | 0 |
