Yes Bank Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 16 | 0.01 0% | 1150700 0% | 0 |
| 1.24 L | 186600 0% | 5.65 5.81% | 17 | 0.02 0% | 1648300 0% | 0 |
| 2.80 L | 653100 40% | 4.61 -13.99% | 18 | 0.01 -50% | 5722400 -1.60% | 93.30 K |
| 4.35 L | 1150700 15.63% | 4.06 16.67% | 19 | 0.02 -50% | 6904200 4.23% | 7.78 L |
| 7.46 L | 4633900 -2.61% | 3.13 13.00% | 20 | 0.04 -33.33% | 22982900 2.35% | 1.51 Cr |
| 27.68 L | 9081200 1.39% | 2.18 45.33% | 21 | 0.07 -56.25% | 36915700 -3.26% | 5.13 Cr |
| 4.22 Cr | 26621600 -15.25% | 1.32 67.09% | 22 | 0.2 -55.56% | 43508900 11.21% | 5.67 Cr |
| 30.59 Cr | 61391400 -9.82% | 0.65 71.05% | 23 | 0.54 -47.06% | 43944300 0.86% | 4.58 Cr |
| 13.01 Cr | 100857300 -5.67% | 0.31 63.16% | 24 | 1.19 -34.25% | 24631200 0.64% | 74.64 L |
| 12.00 Cr | 76381600 -5.97% | 0.16 60% | 25 | 2.03 -26.45% | 6499900 -9.91% | 19.59 L |
| 8.03 Cr | 76101700 -5.85% | 0.09 80.00% | 26 | 3.34 0% | 2643500 0% | 0 |
